Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’499 JPY | +0.54% | +1.15% | +4.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1482 ¥ | 1497 ¥ | 1491 ¥ | 1499 ¥ |
Volumen | 38 300 | 37 600 | 20 700 | 28 700 |
Veränderung | +∞% | +1.01% | -0.40% | +0.54% |
Eröffnung | 1,460.00 | 1,482.00 | 1,491.00 | 1,500.00 |
Hoch | 1,482.00 | 1,499.00 | 1,502.00 | 1,501.00 |
Tief | 1,458.00 | 1,477.00 | 1,491.00 | 1,486.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +1.97% | ||
3 Monate | -3.66% | ||
6 Monate | +12.20% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | +12.12% | ||
3 Jahre | +46.39% | ||
5 Jahre | +13.22% | ||
10 Jahre | +60.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.15% | +4.02% | +12.12% | 296 Mio. | ||
+0.10% | -17.26% | -23.88% | -31.80% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93 Mrd. | ||
-0.51% | -4.42% | -9.54% | -1.08% | 17.81 Mrd. | ||
+1.05% | +7.34% | +32.74% | +1.05% | 13.63 Mrd. | ||
+0.50% | -1.10% | -18.54% | -16.51% | 12.75 Mrd. | ||
+5.32% | +7.86% | +77.15% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
0.00% | -8.37% | -12.89% | -3.10% | 4.3 Mrd. | ||
+2.14% | +8.07% | -16.35% | +1.61% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91 Mrd. | ||
-0.74% | -5.40% | -9.77% | +8.64% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+1.78% | -1.08% | -14.71% | -13.27% | 2.14 Mrd. | ||
Durchschnitt | +0.75% | -1.03% | +0.01% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -6.30% | -6.25% | -10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’499 | 4 100 | 28 700 |
07:59:40 | 1’496 | 100 | 24 600 |
07:59:40 | 1’497 | 100 | 24 500 |
07:59:40 | 1’497 | 100 | 24 400 |
07:59:35 | 1’498 | 100 | 24 300 |
07:59:30 | 1’497 | 100 | 24 200 |
07:59:14 | 1’499 | 100 | 24 100 |
07:59:04 | 1’499 | 200 | 24 000 |
07:58:59 | 1’499 | 100 | 23 800 |
07:57:55 | 1’499 | 100 | 23 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | +19.19% | ||
2022 | +14.92% | ||
2021 | -12.11% | ||
2020 | -12.31% | ||
2019 | +1.79% | ||
2018 | -4.96% | ||
2017 | +9.13% | ||
2016 | +0.23% | ||
2015 | +20.34% | ||
2014 | +18.98% | ||
2013 | +34.88% | ||
2012 | +23.70% | ||
2011 | +5.06% | ||
2010 | -35.99% | ||
2009 | -15.83% | ||
2008 | -17.69% | ||
2007 | +0.52% | ||
2006 | +1.59% | ||
2005 | +15.70% | ||
2004 | +3.48% | ||
2003 | -0.52% | ||
2002 | -3.25% | ||
2001 | +13.48% | ||
2000 | -1.14% | ||
1999 | -14.34% | ||
1998 | +10.81% | ||
1997 | -50.45% | ||
1996 | +26.08% | ||
1995 | -19.96% | ||
1994 | +7.28% | ||
1993 | +21.63% | ||
1992 | -20.61% |
- Börse
- Aktien
- 884932 Aktie
- Kurse Sagami Holdings Corporation