Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
955 JPY | +0.84% | +0.84% | +6.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 939 ¥ | 950 ¥ | 947 ¥ | 955 ¥ |
Volumen | 1 600 | 16 800 | 9 900 | 5 700 |
Veränderung | -0.74% | +1.17% | -0.32% | +0.84% |
Eröffnung | 934.00 | 939.00 | 950.00 | 942.00 |
Hoch | 941.00 | 950.00 | 950.00 | 955.00 |
Tief | 934.00 | 916.00 | 935.00 | 942.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +0.32% | ||
3 Monate | +1.92% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +6.23% | ||
1 Jahr | +12.62% | ||
3 Jahre | -9.13% | ||
5 Jahre | -49.74% | ||
10 Jahre | +204.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Produkte zur Geburtenkontrolle
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.84% | +6.23% | +12.62% | 65.87 Mio. | ||
-3.49% | -6.51% | +89.62% | +644.62% | 342 Mio. | ||
-0.61% | +1.89% | +10.96% | +30.65% | 179 Mio. | ||
+1.65% | 0.00% | -4.64% | +2.78% | 74.93 Mio. | ||
Durchschnitt | -0.40% | -0.85% | +25.54% | +172.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -2.93% | +49.40% | +343.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 955 | 500 | 5 700 |
07:59:59 | 952 | 100 | 5 200 |
07:51:03 | 950 | 100 | 5 100 |
07:51:03 | 949 | 600 | 5 000 |
07:50:53 | 949 | 300 | 4 400 |
07:40:58 | 947 | 100 | 4 100 |
07:03:13 | 948 | 100 | 4 000 |
06:41:01 | 948 | 100 | 3 900 |
06:41:01 | 948 | 900 | 3 800 |
06:35:32 | 950 | 300 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.23% | ||
2023 | +22.31% | ||
2022 | -24.07% | ||
2021 | -22.06% | ||
2020 | -35.51% | ||
2019 | -2.33% | ||
2018 | +12.69% | ||
2017 | +93.16% | ||
2016 | +20.80% | ||
2015 | +65.93% | ||
2014 | +43.49% | ||
2013 | +44.50% | ||
2012 | +11.79% | ||
2011 | -12.16% | ||
2010 | -7.50% | ||
2009 | +14.29% | ||
2008 | -38.24% | ||
2007 | -12.82% | ||
2006 | -20.89% | ||
2005 | +60.06% | ||
2004 | +12.82% | ||
2003 | +16.17% | ||
2002 | -30.88% | ||
2001 | -23.42% | ||
2000 | -37.46% | ||
1999 | +32.71% | ||
1998 | +33.75% | ||
1997 | -41.61% | ||
1996 | -6.16% | ||
1995 | -25.13% | ||
1994 | -2.50% | ||
1993 | -11.50% | ||
1992 | +0.89% |
- Börse
- Aktien
- 864070 Aktie
- Kurse Sagami Rubber Industries Co., Ltd.