Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 CAD | -0.44% | +0.59% | +15.13% |
09.04. | National Bank über das "solide" Quartal von Sagicor Financial | MT |
03.04. | National Bank bewertet das Q4 von Sagicor Financial | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.94 $ | 6.8 $ | 6.88 $ | 6.85 $ |
Volumen | 3 700 | 4 800 | 5 887 | 8 729 |
Veränderung | -0.86% | -2.02% | +1.18% | -0.44% |
Eröffnung | 6.99 | 6.90 | 6.85 | 6.89 |
Hoch | 7.00 | 6.90 | 6.95 | 6.89 |
Tief | 6.94 | 6.80 | 6.85 | 6.84 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -2.00% | ||
3 Monate | +9.42% | ||
6 Monate | +22.76% | ||
Laufendes Jahr | +15.13% | ||
1 Jahr | +35.91% | ||
3 Jahre | +14.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.59% | +15.13% | +35.91% | 706 Mio. | ||
-1.50% | +0.27% | +8.58% | +17.22% | 111 Mrd. | ||
+0.26% | -0.13% | +6.33% | +13.31% | 99.01 Mrd. | ||
-0.83% | -0.09% | +0.68% | +3.17% | 70.31 Mrd. | ||
-0.77% | +2.21% | +23.28% | +43.42% | 29.69 Mrd. | ||
-0.92% | +1.53% | +7.89% | +53.57% | 19.41 Mrd. | ||
-2.88% | -2.02% | -4.93% | -7.94% | 12.3 Mrd. | ||
-0.20% | +0.59% | +7.89% | +33.12% | 10.89 Mrd. | ||
-0.17% | +1.80% | +8.48% | +17.59% | 10.45 Mrd. | ||
+0.36% | -0.19% | +20.19% | +58.96% | 10.06 Mrd. | ||
-1.93% | +1.61% | +3.06% | +48.94% | 9.22 Mrd. | ||
-0.91% | +0.79% | +10.56% | +8.03% | 8.61 Mrd. | ||
+5.71% | +9.16% | -5.28% | -1.93% | 7.64 Mrd. | ||
-0.18% | +2.33% | +17.34% | +21.28% | 7.48 Mrd. | ||
-1.28% | -1.07% | +5.46% | -6.52% | 7 Mrd. | ||
-0.51% | -0.51% | +1.90% | -11.73% | 6.86 Mrd. | ||
Durchschnitt | -0.39% | +0.99% | +7.91% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.56% | +7.27% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:11 | 6.85 | 2 900 | 8 600 |
19:34:05 | 6.85 | 1 400 | 5 700 |
16:44:06 | 6.85 | 3 800 | 4 300 |
16:44:06 | 6.84 | 400 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.13% | ||
2023 | +8.58% | ||
2022 | -12.32% | ||
2021 | -2.34% | ||
2020 | -34.36% | ||
2019 | +6.67% |
- Börse
- Aktien
- A2PWTZ Aktie
- Kurse Sagicor Financial Company Ltd.