Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 THB | +0.36% | -1.42% | -2.46% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70 ฿ | 69.5 ฿ | 68.75 ฿ | 69.25 ฿ | 69.5 ฿ |
Volumen | 3 100 | 4 200 | 2 300 | 2 200 | 2 300 |
Veränderung | -0.71% | -0.71% | -1.08% | +0.73% | +0.36% |
Eröffnung | 69.50 | 69.25 | 69.00 | 69.25 | 69.50 |
Hoch | 70.00 | 69.50 | 69.00 | 69.25 | 69.50 |
Tief | 68.75 | 69.00 | 68.75 | 69.25 | 69.50 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -1.77% | ||
3 Monate | -1.07% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | +1.46% | ||
3 Jahre | +13.93% | ||
5 Jahre | -1.07% | ||
10 Jahre | +207.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -1.42% | -2.46% | +1.46% | 1.07 Mrd. | ||
+0.06% | -0.89% | -5.26% | +70.74% | 1.59 Mrd. | ||
+0.81% | -4.37% | -11.44% | +3.06% | 695 Mio. | ||
+2.99% | +14.67% | -43.42% | -54.01% | 196 Mio. | ||
+3.14% | +2.56% | -25.57% | +30.32% | 138 Mio. | ||
+1.65% | +4.24% | +11.82% | - | 129 Mio. | ||
-4.99% | +15.47% | +154.03% | +1’478.50% | 114 Mio. | ||
+1.81% | -1.10% | -5.46% | +46.99% | 109 Mio. | ||
0.00% | -1.23% | +6.67% | +2.56% | 61.66 Mio. | ||
-3.16% | -11.54% | +22.67% | +32.06% | 60.78 Mio. | ||
Durchschnitt | +0.27% | -0.15% | +10.16% | +179.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.73% | -2.58% | +70.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | +0.35% | ||
2022 | +0.71% | ||
2021 | -0.70% | ||
2020 | +1.43% | ||
2019 | -5.41% | ||
2018 | -1.33% | ||
2017 | +127.27% | ||
2016 | +36.36% | ||
2015 | -1.22% | ||
2014 | +6.52% | ||
2013 | -22.69% | ||
2012 | +28.23% | ||
2011 | +19.59% | ||
2010 | +8.38% | ||
2009 | -2.19% | ||
2008 | -12.44% | ||
2007 | -5.86% | ||
2006 | +35.37% | ||
2005 | +13.89% | ||
2004 | -7.10% | ||
2003 | +87.88% | ||
2002 | +22.22% | ||
2001 | +14.41% | ||
2000 | +18.00% | ||
1999 | +163.16% | ||
1998 | -36.67% | ||
1997 | -52.38% | ||
1996 | +31.25% | ||
1995 | -20.66% | ||
1994 | -45.50% | ||
1993 | -5.13% | ||
1992 | +12.08% |