Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.6 BDT | +9.50% | +5.95% | -34.01% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 BDT | 18 BDT | 17.8 BDT | 17.9 BDT | 19.6 BDT |
Volumen | 512 165 | 521 220 | 405 769 | 424 465 | 744 995 |
Veränderung | +∞% | -2.70% | -1.11% | +0.56% | +9.50% |
Eröffnung | 18.20 | 18.50 | 18.00 | 17.90 | 18.20 |
Hoch | 18.70 | 19.10 | 18.40 | 18.20 | 19.60 |
Tief | 17.70 | 18.00 | 17.60 | 17.50 | 18.20 |
Performance
1 Tag | +9.50% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +10.11% | ||
1 Monat | -6.67% | ||
3 Monate | -17.65% | ||
6 Monate | -34.01% | ||
Laufendes Jahr | -34.01% | ||
1 Jahr | -34.01% | ||
3 Jahre | +1.35% | ||
5 Jahre | +13.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.50% | +5.95% | -34.01% | -34.01% | 67.8 Mio. | ||
-0.32% | -0.09% | -2.81% | +0.60% | 68.13 Mrd. | ||
-1.28% | -4.87% | -1.99% | +46.22% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+2.45% | +3.42% | +6.12% | +20.41% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -18.11% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
0.00% | -3.94% | +2.93% | +9.41% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.66% | +0.10% | +14.15% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.63% | +11.81% | +18.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.01% | ||
2023 | 0.00% | ||
2022 | -17.80% | ||
2021 | +112.78% | ||
2020 | +41.04% | ||
2019 | -32.36% | ||
2018 | -31.69% | ||
2017 | -16.02% | ||
2016 | -3.80% | ||
2015 | +38.32% | ||
2014 | +119.78% |
- Börse
- Aktien
- SAIFPOWER Aktie
- Kurse Saif Powertec Limited