Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’450 VND | +3.15% | +2.69% | +6.02% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11250 ₫ | 10950 ₫ | 11200 ₫ | 11100 ₫ | 11450 ₫ |
Volumen | 29 777 470 | 39 471 100 | 25 751 500 | 13 148 000 | 33 098 200 |
Veränderung | +0.90% | -2.67% | +2.28% | -0.89% | +3.15% |
Eröffnung | 11,300.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,150.00 |
Hoch | 11,400.00 | 11,300.00 | 11,300.00 | 11,250.00 | 11,600.00 |
Tief | 11,150.00 | 10,850.00 | 11,050.00 | 11,100.00 | 11,150.00 |
Performance
1 Tag | +3.15% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -0.43% | ||
3 Monate | -7.29% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +22.27% | ||
3 Jahre | -30.57% | ||
5 Jahre | +204.44% | ||
10 Jahre | +191.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +2.69% | +6.02% | +22.27% | 1.66 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.06% | +2.17% | +10.14% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +28.08% | ||
2022 | -48.69% | ||
2021 | +59.45% | ||
2020 | +216.20% | ||
2019 | -9.72% | ||
2018 | -16.77% | ||
2017 | +102.17% | ||
2016 | -23.92% | ||
2015 | -14.14% | ||
2014 | +17.39% | ||
2013 | +18.97% | ||
2012 | +18.95% | ||
2011 | -51.64% | ||
2010 | -44.29% | ||
2009 | +44.08% |