Kurse Saigon Telecommunication & Technologies Corporation
Aktien
SGT
VN000000SGT3
SGT
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’750 VND | -0.42% | -0.84% | +3.98% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11950 ₫ | 11700 ₫ | 11800 ₫ | 11800 ₫ | 11750 ₫ |
Volumen | 16 900 | 10 300 | 11 500 | 34 700 | 8 500 |
Veränderung | +0.84% | -2.09% | +0.85% | 0.00% | -0.42% |
Eröffnung | 11,850.00 | 11,700.00 | 11,700.00 | 11,800.00 | 11,900.00 |
Hoch | 11,950.00 | 11,950.00 | 12,000.00 | 11,950.00 | 11,900.00 |
Tief | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,750.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -6.00% | ||
3 Monate | +3.07% | ||
6 Monate | -4.08% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | -0.42% | ||
3 Jahre | -25.16% | ||
5 Jahre | +72.79% | ||
10 Jahre | +226.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.84% | +3.98% | -0.42% | 68.65 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.02% | -0.78% | -2.35% | -8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | -25.66% | ||
2022 | -56.57% | ||
2021 | +432.72% | ||
2020 | +34.36% | ||
2019 | -14.21% | ||
2018 | -18.57% | ||
2017 | +32.08% | ||
2016 | -3.64% | ||
2015 | -6.78% | ||
2014 | +34.09% | ||
2013 | -2.22% | ||
2012 | -41.56% | ||
2011 | -36.89% | ||
2010 | -48.19% | ||
2009 | +7.14% | ||
2008 | -73.27% |