Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’200 VND | -0.88% | +1.99% | +0.89% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27650 ₫ | 27800 ₫ | 28600 ₫ | 28450 ₫ | 28200 ₫ |
Volumen | 13 422 600 | 18 401 000 | 13 991 900 | 10 180 100 | 11 932 400 |
Veränderung | +∞% | +0.54% | +2.88% | -0.52% | -0.88% |
Eröffnung | 27,400.00 | 27,550.00 | 27,900.00 | 28,600.00 | 28,250.00 |
Hoch | 28,150.00 | 28,150.00 | 28,600.00 | 28,650.00 | 28,950.00 |
Tief | 27,100.00 | 27,550.00 | 27,800.00 | 28,200.00 | 28,100.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -10.76% | ||
1 Monat | -10.76% | ||
3 Monate | -7.08% | ||
6 Monate | -1.74% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +11.46% | ||
3 Jahre | +17.99% | ||
5 Jahre | +135.98% | ||
10 Jahre | +98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +1.99% | +0.89% | +11.46% | 2.1 Mrd. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
-0.24% | +2.43% | +10.47% | +0.48% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171 Mrd. | ||
+0.20% | +4.07% | +9.89% | -1.73% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
+0.62% | +1.43% | -10.53% | -9.37% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 137 Mrd. | ||
+1.04% | +0.51% | +3.01% | +14.67% | 124 Mrd. | ||
-0.45% | +0.10% | +28.44% | +78.99% | 119 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 105 Mrd. | ||
+0.26% | +5.89% | +15.84% | +25.20% | 96.82 Mrd. | ||
+0.34% | +7.23% | +29.10% | +44.08% | 88.34 Mrd. | ||
Durchschnitt | -0.15% | +1.67% | +10.88% | +18.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.88% | +11.50% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +24.22% | ||
2022 | -28.57% | ||
2021 | +86.39% | ||
2020 | +68.16% | ||
2019 | -15.90% | ||
2018 | -7.00% | ||
2017 | +35.98% | ||
2016 | -27.86% | ||
2015 | +0.98% | ||
2014 | +4.65% | ||
2013 | -1.47% | ||
2012 | +31.79% | ||
2011 | -6.79% | ||
2010 | -22.70% | ||
2009 | +50.63% | ||
2008 | -71.91% | ||
2007 | -54.83% |