Kurse Sainik Finance & Industries Limited
Aktien
SAINIK6
INE584B01013
SAINIK6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.9 INR | +4.74% | +2.61% | -7.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 38.94 ₹ | 38.94 ₹ | 37.14 ₹ | 38.9 ₹ |
Volumen | 1 651 | 55 | 727 | 863 |
Veränderung | +∞% | 0.00% | -4.62% | +4.74% |
Eröffnung | 38.70 | 38.94 | 38.94 | 38.06 |
Hoch | 39.80 | 38.94 | 38.94 | 38.99 |
Tief | 37.90 | 38.94 | 37.00 | 37.00 |
Performance
1 Tag | +4.74% | ||
1 Woche | +2.61% | ||
Aktueller Monat | -2.02% | ||
1 Monat | +1.73% | ||
3 Monate | -14.52% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | +57.43% | ||
3 Jahre | +92.10% | ||
5 Jahre | +157.45% | ||
10 Jahre | +464.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.74% | +2.61% | -7.99% | +57.43% | 5.09 Mio. | ||
+0.77% | +10.24% | +35.17% | +270.88% | 20.37 Mrd. | ||
+0.21% | +6.08% | +40.54% | +327.09% | 18.34 Mrd. | ||
+0.10% | -1.67% | +8.52% | +35.02% | 9.39 Mrd. | ||
+1.62% | +0.32% | -18.91% | -22.51% | 7.72 Mrd. | ||
+0.33% | -0.16% | +12.89% | +20.79% | 6.94 Mrd. | ||
+4.18% | +9.64% | +88.04% | - | 6.25 Mrd. | ||
-0.88% | -1.29% | -5.00% | +51.86% | 4.74 Mrd. | ||
+0.85% | +1.72% | +5.36% | +20.41% | 4.66 Mrd. | ||
0.00% | -8.97% | +67.06% | +215.49% | 4.57 Mrd. | ||
-1.26% | -0.48% | +1.79% | -6.02% | 3.5 Mrd. | ||
+1.92% | +1.53% | +24.88% | +23.15% | 2.98 Mrd. | ||
+0.22% | -3.43% | -3.85% | -19.50% | 2.79 Mrd. | ||
+0.23% | -4.25% | +39.41% | -20.15% | 2.45 Mrd. | ||
-0.71% | -3.53% | -6.00% | +17.51% | 2.22 Mrd. | ||
+0.62% | -2.17% | -8.08% | +28.88% | 1.88 Mrd. | ||
Durchschnitt | +0.97% | -0.01% | +17.11% | +66.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.77% | +25.09% | +142.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | +58.95% | ||
2022 | +6.19% | ||
2021 | +15.70% | ||
2020 | +69.14% | ||
2019 | -46.89% | ||
2018 | -33.33% | ||
2017 | +22.13% | ||
2016 | +30.11% | ||
2015 | +52.99% | ||
2014 | +200.40% | ||
2013 | -21.43% | ||
2012 | -54.01% | ||
2011 | +50.38% | ||
2010 | +5.81% | ||
2009 | +72.20% | ||
2008 | -72.80% | ||
2007 | +83.80% | ||
2006 | +38.89% | ||
2005 | +50.00% |
- Börse
- Aktien
- SAINIK6 Aktie
- Kurse Sainik Finance & Industries Limited