Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.66 EUR | -0.05% | +6.05% | +12.00% |
29.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
26.04. | Aktien Europa Schluss: Berichtssaison bringt Gewinne - Gute Wochenbilanz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 21.03.2025 | 7.65x | 0.124 | 10 | 0.115 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.53x | 0.098 | 10 | 0.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.8x | 0.112 | 10 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 7.75x | 0.144 | 10 | 0.133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 18.06.2025 | 7.63x | 0.158 | 10 | 0.18 0.13 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 9.01x | 0.133 | 10 | 0.105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.74x | 0.094 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.03.2025 | 9.69x | 0.123 | 10 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.73x | 0.172 | 10 | 0.159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18.12.2024 | 11.49x | 0.116 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.12.2024 | 9.05x | 0.166 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 7.59x | 0.213 | 10 | 0.203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 19.03.2025 | 8.98x | 0.174 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 8.96x | 0.189 | 10 | 0.151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 21.03.2025 | 7.44x | 0.24 | 10 | 0.229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18.12.2024 | 10.21x | 0.185 | 10 | 0.16 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.48x | 0.273 | 10 | 0.34 0.29 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.06.2024 | 15.38x | 0.09 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 11.67x | 0.148 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.05x | 0.188 | 10 | 0.16 0.12 |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.8x | 0.218 | 10 | 0.178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 5.12x | 0.34 | 10 | 0.5 0.49 |
HSBC
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.42x | 0.275 | 10 | 0.32 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 18.09.2024 | 15.38x | 0.096 | 10 | 0.071 0.02 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.12x | 0.245 | 10 | 0.22 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.23x | 0.271 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 7.85x | 0.252 | 10 | 0.25 0.21 |
DZ BANK
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 8.53x | 0.254 | 10 | 0.215 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.03.2025 | 7.03x | 0.306 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.09.2024 | 11.65x | 0.176 | 10 | 0.107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 8.98x | 0.277 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.09.2024 | 11.46x | 0.214 | 10 | 0.133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 18.12.2024 | 9.09x | 0.274 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.09.2024 | 13.15x | 0.185 | 10 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 85 € | 20.12.2024 | 8.19x | 0.296 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19.06.2024 | 25.83x | 0.057 | 10 | 0.052 0.001 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.03.2025 | 6.68x | 0.349 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 84 € | 20.12.2024 | 8.83x | 0.296 | 10 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 21.06.2024 | 17.24x | 0.136 | 10 | 0.053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.03.2025 | 6.37x | 0.393 | 10 | 0.44 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 872087 Aktie
- Derivate Saint-Gobain
- Optionsscheine