Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 EUR | -5.66% | -3.85% | -3.85% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.8 € | 20.8 € | 21.2 € | 20 € |
Volumen | 25 | 105 | 6 | 3 |
Veränderung | -1.89% | 0.00% | +1.92% | -5.66% |
Eröffnung | 20.80 | 20.80 | 21.20 | 21.20 |
Hoch | 20.80 | 20.80 | 21.20 | 21.20 |
Tief | 20.80 | 20.80 | 21.20 | 20.00 |
Performance
1 Tag | -5.66% | ||
1 Woche | -3.85% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +2.04% | ||
3 Monate | -3.85% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +9.29% | ||
3 Jahre | -27.01% | ||
5 Jahre | -5.66% | ||
10 Jahre | +54.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -3.85% | -3.85% | +9.29% | 68.45 Mio. | ||
-0.90% | +2.83% | -10.08% | +8.71% | 13.86 Mrd. | ||
+0.44% | 0.00% | -11.21% | +23.65% | 2.25 Mrd. | ||
0.00% | +5.90% | +32.87% | +145.30% | 1.56 Mrd. | ||
+0.82% | -1.17% | +34.64% | +250.51% | 1.25 Mrd. | ||
+7.19% | +17.53% | +10.37% | +101.39% | 870 Mio. | ||
+0.24% | -4.93% | - | - | 620 Mio. | ||
+0.12% | +2.86% | +0.85% | -6.86% | 554 Mio. | ||
-0.54% | +1.22% | -27.98% | -5.48% | 344 Mio. | ||
+1.88% | +1.60% | +2.77% | +8.79% | 172 Mio. | ||
0.00% | +0.61% | +5.73% | +16.08% | 139 Mio. | ||
-0.90% | -2.35% | -0.90% | +30.71% | 82.71 Mio. | ||
-1.31% | +1.34% | -5.03% | +25.83% | 80.05 Mio. | ||
-0.98% | +0.37% | -3.10% | -0.61% | 73.88 Mio. | ||
-0.17% | +2.06% | +2.76% | -2.94% | 66.23 Mio. | ||
-0.94% | +17.65% | -2.78% | +99.05% | 57.27 Mio. | ||
Durchschnitt | -0.04% | +1.85% | +1.67% | +46.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.24% | -3.28% | +37.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:26 | 20 | 2 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +10.64% | ||
2022 | -18.26% | ||
2021 | -17.27% | ||
2020 | +18.80% | ||
2019 | +8.33% | ||
2018 | -13.22% | ||
2017 | +41.50% | ||
2016 | +34.27% | ||
2015 | -10.70% | ||
2014 | +22.05% | ||
2013 | -2.91% | ||
2012 | -7.61% | ||
2011 | +5.51% | ||
2010 | +7.17% | ||
2009 | +7.73% | ||
2008 | -15.38% | ||
2007 | +4.84% | ||
2006 | +3.94% | ||
2005 | +2.84% | ||
2004 | +8.41% | ||
2003 | +1.90% | ||
2002 | +0.19% | ||
2001 | -24.06% | ||
2000 | +45.26% | ||
1999 | -18.00% | ||
1998 | +16.25% | ||
1997 | -12.39% | ||
1996 | -11.05% | ||
1995 | -22.50% | ||
1994 | +10.97% | ||
1993 | +120.22% | ||
1992 | -0.94% |
- Börse
- Aktien
- 912246 Aktie
- Kurse Saint Jean Groupe