Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’867 JPY | -0.43% | -1.11% | -1.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1891 ¥ | 1870 ¥ | 1864 ¥ | 1875 ¥ | 1’867 ¥ |
Volumen | 1 400 | 3 400 | 2 500 | 1 300 | 4 900 |
Veränderung | +0.16% | -1.11% | -0.32% | +0.59% | -0.43% |
Eröffnung | 1,888.00 | 1,884.00 | 1,877.00 | 1,862.00 | 1’875 |
Hoch | 1,891.00 | 1,884.00 | 1,890.00 | 1,875.00 | 1’885 |
Tief | 1,883.00 | 1,868.00 | 1,861.00 | 1,862.00 | 1’865 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -4.21% | ||
3 Monate | -7.21% | ||
6 Monate | -1.22% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +0.54% | ||
3 Jahre | -12.68% | ||
5 Jahre | +29.65% | ||
10 Jahre | +58.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.11% | -1.99% | +0.54% | 193 Mio. | ||
-0.44% | -4.67% | -14.82% | +6.98% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.25% | -9.93% | +1.38% | +31.50% | 152 Mrd. | ||
+4.21% | +2.12% | +8.10% | +13.90% | 99.37 Mrd. | ||
-0.15% | -2.05% | +5.95% | +31.22% | 77.36 Mrd. | ||
+0.23% | -1.70% | +14.59% | +146.29% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.78% | +0.47% | -21.75% | +5.95% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.18% | -3.14% | -13.41% | +9.29% | 32.7 Mrd. | ||
+1.12% | -7.60% | -7.61% | +35.50% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.13% | -2.62% | -2.15% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -3.35% | -2.30% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’867 | 100 | 4 900 |
07:24:26 | 1’867 | 100 | 4 800 |
07:20:18 | 1’866 | 100 | 4 700 |
05:52:56 | 1’875 | 500 | 4 600 |
05:30:00 | 1’865 | 300 | 4 100 |
04:07:13 | 1’865 | 200 | 3 800 |
03:13:50 | 1’866 | 400 | 3 600 |
03:13:50 | 1’866 | 500 | 3 200 |
02:44:05 | 1’885 | 700 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +8.24% | ||
2022 | -5.22% | ||
2021 | -17.98% | ||
2020 | -1.57% | ||
2019 | +83.71% | ||
2018 | -46.34% | ||
2017 | +104.65% | ||
2016 | -9.74% | ||
2015 | +13.78% | ||
2014 | 0.00% | ||
2013 | +6.22% | ||
2012 | +5.56% | ||
2011 | -27.84% | ||
2010 | +118.82% | ||
2009 | -8.06% | ||
2008 | -30.76% | ||
2007 | -19.26% | ||
2006 | -18.94% | ||
2005 | +99.34% | ||
2004 | +17.05% | ||
2003 | +20.56% | ||
2002 | +15.68% | ||
2001 | +42.31% | ||
2000 | -50.00% | ||
1999 | +71.05% | ||
1998 | -22.37% | ||
1997 | -37.64% | ||
1996 | -1.26% | ||
1995 | +6.71% | ||
1994 | +15.50% | ||
1993 | -13.42% |
- Börse
- Aktien
- 888401 Aktie
- Kurse Saison Technology Co., Ltd.