Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’270 JPY | +2.53% | -0.19% | +4.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5270 ¥ | 5230 ¥ | 5140 ¥ | 5270 ¥ |
Volumen | 243 400 | 229 600 | 216 300 | 252 200 |
Veränderung | -2.23% | -0.76% | -1.72% | +2.53% |
Eröffnung | 5,390.00 | 5,330.00 | 5,190.00 | 5,130.00 |
Hoch | 5,390.00 | 5,350.00 | 5,190.00 | 5,270.00 |
Tief | 5,250.00 | 5,210.00 | 5,110.00 | 5,100.00 |
Performance
1 Tag | +2.53% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +2.13% | ||
3 Monate | +4.56% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +55.92% | ||
3 Jahre | +121.61% | ||
5 Jahre | +110.88% | ||
10 Jahre | +348.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | -0.19% | +4.77% | +55.92% | 1.64 Mrd. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.52% | +2.95% | +0.26% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.31% | -1.73% | -6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’270 | 58 700 | 252 200 |
07:59:58 | 5’270 | 300 | 193 500 |
07:59:56 | 5’270 | 200 | 193 200 |
07:59:55 | 5’270 | 1 000 | 193 000 |
07:59:52 | 5’270 | 100 | 192 000 |
07:59:45 | 5’260 | 100 | 191 900 |
07:59:40 | 5’270 | 100 | 191 800 |
07:59:36 | 5’270 | 100 | 191 700 |
07:59:34 | 5’270 | 100 | 191 600 |
07:59:32 | 5’270 | 100 | 191 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +68.23% | ||
2022 | -0.50% | ||
2021 | +57.49% | ||
2020 | -28.35% | ||
2019 | +41.95% | ||
2018 | -50.24% | ||
2017 | +43.46% | ||
2016 | -13.69% | ||
2015 | +92.11% | ||
2014 | +23.06% | ||
2013 | +8.69% | ||
2012 | -7.64% | ||
2011 | -21.86% | ||
2010 | +7.74% | ||
2009 | +19.81% | ||
2008 | -23.42% | ||
2007 | +8.99% | ||
2006 | -12.41% | ||
2005 | -0.80% | ||
2004 | +64.54% | ||
2003 | -39.36% | ||
2002 | -54.11% | ||
2001 | +14.18% | ||
2000 | +6.06% | ||
1999 | +182.34% | ||
1998 | +60.00% |
- Börse
- Aktien
- 913605 Aktie
- Kurse Saizeriya Co.,Ltd.