Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’020 JPY | -0.98% | -0.83% | +7.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2043 ¥ | 2064 ¥ | 2040 ¥ | 2020 ¥ | 2’020 ¥ |
Volumen | 35 200 | 35 100 | 16 800 | 44 000 | 44 000 |
Veränderung | -0.54% | +1.03% | -1.16% | -0.98% | -0.98% |
Eröffnung | 2,042.00 | 2,044.00 | 2,064.00 | 2,043.00 | 2’043 |
Hoch | 2,068.00 | 2,070.00 | 2,069.00 | 2,057.00 | 2’057 |
Tief | 2,038.00 | 2,037.00 | 2,039.00 | 2,003.00 | 2’003 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -2.70% | ||
3 Monate | +5.65% | ||
6 Monate | +9.78% | ||
Laufendes Jahr | +7.68% | ||
1 Jahr | +8.25% | ||
3 Jahre | +9.78% | ||
5 Jahre | -19.97% | ||
10 Jahre | +40.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -0.83% | +7.68% | +8.25% | 212 Mio. | ||
-0.33% | +2.26% | +5.62% | +15.86% | 105 Mrd. | ||
+1.00% | -1.34% | -3.23% | -13.12% | 63.99 Mrd. | ||
+0.94% | +3.87% | +53.33% | +262.61% | 42.95 Mrd. | ||
+0.42% | +1.68% | +17.94% | +3.25% | 39.2 Mrd. | ||
-0.05% | +1.58% | +6.56% | +12.45% | 33.01 Mrd. | ||
-1.19% | +1.94% | +11.65% | +35.55% | 20.33 Mrd. | ||
-1.29% | +1.63% | +14.15% | +32.13% | 17.29 Mrd. | ||
+1.61% | +5.81% | +24.53% | +9.12% | 15.72 Mrd. | ||
-0.09% | -0.98% | +7.25% | -11.41% | 14.72 Mrd. | ||
-1.05% | -0.70% | -15.19% | -27.04% | 13.93 Mrd. | ||
-0.29% | +0.15% | -3.77% | -1.99% | 11.66 Mrd. | ||
-2.11% | -3.60% | +28.96% | +132.79% | 9.6 Mrd. | ||
-2.92% | +0.91% | -16.87% | -44.92% | 9.52 Mrd. | ||
-3.26% | -6.22% | -26.58% | -12.68% | 9.45 Mrd. | ||
+0.32% | +7.23% | +53.79% | +82.58% | 9.45 Mrd. | ||
Durchschnitt | -0.58% | -0.26% | +10.36% | +30.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.72% | +11.27% | +36.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’020 | 2 400 | 44 000 |
07:59:58 | 2’030 | 100 | 41 600 |
07:59:58 | 2’030 | 100 | 41 500 |
07:59:58 | 2’003 | 100 | 41 400 |
07:59:56 | 2’015 | 100 | 41 300 |
07:59:55 | 2’016 | 100 | 41 200 |
07:59:30 | 2’025 | 100 | 41 100 |
07:59:08 | 2’034 | 100 | 41 000 |
07:59:08 | 2’033 | 100 | 40 900 |
07:59:08 | 2’027 | 100 | 40 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.68% | ||
2023 | +5.27% | ||
2022 | -22.25% | ||
2021 | +16.40% | ||
2020 | -21.33% | ||
2019 | +11.00% | ||
2018 | -25.33% | ||
2017 | +54.48% | ||
2016 | -4.40% | ||
2015 | +7.07% | ||
2014 | +17.54% | ||
2013 | +25.48% | ||
2012 | -9.12% | ||
2011 | -29.10% | ||
2010 | -4.74% | ||
2009 | +74.38% | ||
2008 | -54.68% | ||
2007 | -22.16% |
- Börse
- Aktien
- 862669 Aktie
- Kurse Sakai Chemical Industry Co., Ltd.