Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.14 INR | +3.37% | +5.81% | +60.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.92 ₹ | 20.36 ₹ | 20.25 ₹ | 20.45 ₹ | 21.14 ₹ |
Volumen | 3 864 968 | 1 147 884 | 977 911 | 258 361 | 574 006 |
Veränderung | +4.76% | -2.68% | -0.54% | +0.99% | +3.37% |
Eröffnung | 20.89 | 21.05 | 20.37 | 20.39 | 21.25 |
Hoch | 20.96 | 21.05 | 20.50 | 20.57 | 21.3 |
Tief | 20.53 | 20.05 | 20.13 | 20.17 | 20.89 |
Performance
1 Tag | +3.33% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +0.24% | ||
3 Monate | -10.12% | ||
6 Monate | +100.55% | ||
Laufendes Jahr | +60.73% | ||
1 Jahr | +147.89% | ||
3 Jahre | +256.44% | ||
5 Jahre | +1’019.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +5.81% | +60.73% | +147.89% | 424 Mio. | ||
+2.62% | +3.73% | +3.85% | +29.96% | 26.02 Mrd. | ||
-0.14% | -1.27% | +18.21% | +12.34% | 21.03 Mrd. | ||
+2.17% | +5.89% | +38.50% | +97.30% | 12.23 Mrd. | ||
+0.80% | +1.61% | -6.48% | -14.70% | 11.94 Mrd. | ||
+0.38% | -1.13% | +12.25% | -3.13% | 11 Mrd. | ||
0.00% | +1.26% | +10.27% | -12.50% | 10.1 Mrd. | ||
-0.05% | +2.32% | +2.71% | +9.74% | 8.56 Mrd. | ||
-1.35% | +1.95% | +18.67% | +93.04% | 8.33 Mrd. | ||
-1.76% | -2.54% | +21.22% | +143.08% | 6.96 Mrd. | ||
-2.26% | -0.70% | -9.53% | +9.35% | 6.38 Mrd. | ||
+1.97% | +7.76% | +10.76% | +54.36% | 5.56 Mrd. | ||
+2.35% | +3.54% | +16.98% | +54.21% | 5.21 Mrd. | ||
-1.14% | +1.56% | +1.36% | +6.97% | 4.99 Mrd. | ||
+4.04% | +9.40% | +13.78% | +132.21% | 4.91 Mrd. | ||
+0.79% | -3.41% | +37.84% | +51.34% | 4.35 Mrd. | ||
Durchschnitt | +0.71% | +3.61% | +15.70% | +50.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.57% | +12.12% | +36.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:38 | 21.14 | 60 | 574 006 |
07:43:26 | 21.14 | 494 | 573 946 |
07:43:01 | 21.13 | 100 | 573 452 |
07:43:00 | 21.13 | 228 | 573 352 |
07:42:46 | 21.14 | 1 | 573 124 |
07:42:45 | 21.14 | 2 | 573 123 |
07:42:32 | 21.12 | 6 | 573 121 |
07:42:21 | 21.14 | 1 | 573 115 |
07:42:20 | 21.14 | 3 | 573 114 |
07:42:19 | 21.14 | 1 | 573 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.56% | ||
2023 | +27.01% | ||
2022 | +116.08% | ||
2021 | +102.45% | ||
2020 | +114.80% | ||
2019 | -62.82% | ||
2018 | -2.36% | ||
2017 | +11.52% |
- Börse
- Aktien
- A40AHE Aktie
- A40AHE Aktie
- Kurse Salasar Techno Engineering Limited