Kurse Salem Erode Investments Limited
Aktien
540181
INE894E01028
540181
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.89 INR | -.--% | -14.93% | +44.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 61.42 ₹ | 58.35 ₹ | 55.44 ₹ | 57.89 ₹ |
Volumen | 3 392 | 866 | 4 576 | 8 099 |
Veränderung | -5.00% | -5.00% | -4.99% | +4.42% |
Eröffnung | 61.43 | 58.35 | 55.44 | 52.67 |
Hoch | 61.43 | 58.35 | 55.44 | 58.21 |
Tief | 61.42 | 58.35 | 55.44 | 52.67 |
Performance
1 Woche | -14.93% | ||
1 Monat | +28.93% | ||
3 Monate | +10.27% | ||
6 Monate | +50.32% | ||
Laufendes Jahr | +44.73% | ||
1 Jahr | +41.71% | ||
3 Jahre | +1’343.64% | ||
5 Jahre | +4’531.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -14.93% | +44.73% | +41.71% | 7.95 Mio. | ||
+1.23% | -2.04% | -8.60% | -4.64% | 49.6 Mrd. | ||
+0.30% | -4.56% | -9.32% | +4.90% | 29.44 Mrd. | ||
-0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
+1.58% | +3.30% | +30.72% | +40.34% | 25.04 Mrd. | ||
+1.88% | +1.08% | +14.69% | +32.57% | 17.59 Mrd. | ||
+2.21% | -1.63% | -1.61% | +19.33% | 12.48 Mrd. | ||
+2.15% | -1.85% | +14.65% | +66.35% | 10.59 Mrd. | ||
+0.56% | -0.68% | +14.03% | +49.83% | 8.1 Mrd. | ||
-0.14% | -0.29% | -30.65% | -1.85% | 7.29 Mrd. | ||
+4.52% | +5.84% | +117.39% | +346.29% | 6.57 Mrd. | ||
+1.36% | +1.59% | -0.16% | +20.24% | 5.89 Mrd. | ||
+4.34% | -3.21% | +22.21% | +70.30% | 5.71 Mrd. | ||
+0.62% | +1.07% | +28.07% | +74.40% | 5.4 Mrd. | ||
+0.61% | -0.64% | +8.79% | +17.74% | 5.36 Mrd. | ||
+0.12% | -2.00% | +3.11% | +29.40% | 4.17 Mrd. | ||
Durchschnitt | +1.27% | -1.49% | +18.49% | +53.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -1.31% | +12.37% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:27 | 58.21 | 133 | 8 099 |
11:52:44 | 58.21 | 50 | 7 966 |
11:50:11 | 58.21 | 90 | 7 916 |
11:50:04 | 58.21 | 10 | 7 826 |
11:47:55 | 57.1 | 120 | 7 816 |
11:22:57 | 58.21 | 221 | 7 696 |
10:32:53 | 57.1 | 10 | 7 475 |
10:28:55 | 57.1 | 9 | 7 465 |
10:28:04 | 57.1 | 80 | 7 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.73% | ||
2023 | -1.84% | ||
2022 | +326.70% | ||
2021 | +405.29% | ||
2020 | +51.20% | ||
2016 | -.--% |
- Börse
- Aktien
- 540181 Aktie
- Kurse Salem Erode Investments Limited