Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.42 BRL | +2.75% | +2.72% | +13.97% |
17.05. | Salesforce-Insider verkaufte Aktien im Wert von $4.296.588, laut einem aktuellen SEC-Filing | MT |
17.05. | Sektor-Update: Tech-Aktien im späten Nachmittagshandel uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 64.6 R$ | 67.21 R$ | 66.44 R$ | 66.42 R$ |
Volumen | 1 283 | 68 645 | 2 300 | 8 271 |
Veränderung | -0.20% | +4.04% | -1.15% | -0.03% |
Eröffnung | 64.88 | 65.24 | 67.35 | 66.88 |
Hoch | 64.88 | 67.21 | 67.54 | 66.88 |
Tief | 64.33 | 65.23 | 66.44 | 66.33 |
Performance
1 Tag | +2.75% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +2.56% | ||
3 Monate | +1.53% | ||
6 Monate | +35.08% | ||
Laufendes Jahr | +13.97% | ||
1 Jahr | +37.66% | ||
3 Jahre | +28.47% | ||
5 Jahre | +130.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +2.72% | +13.97% | +37.66% | 277 Mrd. | ||
+0.12% | +4.60% | -9.64% | +28.55% | 25.56 Mrd. | ||
+1.91% | +4.01% | +47.39% | +173.61% | 17.17 Mrd. | ||
-0.78% | +4.07% | -12.07% | -2.22% | 14.28 Mrd. | ||
-1.67% | -2.12% | -25.05% | +24.28% | 5.43 Mrd. | ||
+2.00% | -2.65% | -19.42% | -21.36% | 4.22 Mrd. | ||
+1.40% | +2.42% | +45.48% | +80.14% | 3.87 Mrd. | ||
-0.86% | +3.04% | +0.84% | +6.20% | 3.37 Mrd. | ||
+4.02% | +6.25% | +14.27% | +95.14% | 2.7 Mrd. | ||
+2.02% | +0.22% | -6.38% | -18.31% | 2.27 Mrd. | ||
-0.46% | +9.12% | -37.16% | +4.38% | 1.86 Mrd. | ||
+0.80% | +0.80% | -29.14% | -3.41% | 1.86 Mrd. | ||
-0.54% | +3.82% | +30.37% | +26.33% | 1.81 Mrd. | ||
+2.76% | +9.82% | +9.01% | +56.47% | 1.66 Mrd. | ||
-1.29% | -1.16% | +31.76% | +54.39% | 1.5 Mrd. | ||
+0.62% | +6.69% | -24.09% | -37.05% | 1.35 Mrd. | ||
Durchschnitt | +0.80% | +3.30% | +1.88% | +31.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +3.48% | +11.51% | +40.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:45 | 66.42 | 2 | 8 271 |
21:33:13 | 66.49 | 50 | 8 269 |
21:32:58 | 66.47 | 1 | 8 219 |
21:11:07 | 66.44 | 16 | 8 218 |
19:53:32 | 66.41 | 781 | 8 202 |
19:53:32 | 66.41 | 33 | 7 421 |
19:52:40 | 66.48 | 6 | 7 388 |
19:16:47 | 66.55 | 1 | 7 382 |
18:31:46 | 66.65 | 2 | 7 381 |
18:20:16 | 66.65 | 2 | 7 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.97% | ||
2023 | +84.90% | ||
2022 | -51.05% | ||
2021 | +22.76% | ||
2020 | +75.75% | ||
2019 | +26.10% | ||
2018 | +53.15% | ||
2017 | +40.31% | ||
2016 | -10.28% |
- Börse
- Aktien
- A0B87V Aktie
- SSFO34 Aktie
- Kurse Salesforce, Inc.