Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
304.2 INR | +0.65% | +7.89% | +4.57% |
01.06. | Salona Cotspin Limited kündigt Änderungen in der Geschäftsführung an | CI |
29.05. | Salona Cotspin Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 295 ₹ | 300.8 ₹ | 302.2 ₹ | 304.15 ₹ | 304.2 ₹ |
Volumen | 3 969 | 2 236 | 577 | 725 | 725 |
Veränderung | +4.24% | +1.97% | +0.47% | +0.65% | +0.65% |
Eröffnung | 287.45 | 295.00 | 302.00 | 303.95 | 304 |
Hoch | 300.20 | 304.00 | 303.95 | 304.80 | 304.8 |
Tief | 286.45 | 294.70 | 293.65 | 301.15 | 301.2 |
Performance
1 Tag | +0.65% | ||
1 Woche | +7.89% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +9.76% | ||
3 Monate | +8.70% | ||
6 Monate | +5.01% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | +4.83% | ||
3 Jahre | +107.75% | ||
5 Jahre | +190.64% | ||
10 Jahre | +1’039.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +7.89% | +4.57% | +4.83% | 19.04 Mio. | ||
+0.36% | -3.98% | +21.73% | -19.27% | 7.28 Mrd. | ||
-0.86% | +3.66% | +3.29% | +33.49% | 3.52 Mrd. | ||
-1.60% | +7.33% | +8.51% | +17.58% | 2.39 Mrd. | ||
+3.79% | +11.12% | +24.94% | +169.62% | 2.3 Mrd. | ||
0.00% | -2.43% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +8.36% | +44.36% | +50.06% | 2.01 Mrd. | ||
+0.32% | -1.72% | +6.92% | +5.38% | 1.75 Mrd. | ||
-2.54% | -2.31% | +4.01% | +11.19% | 1.68 Mrd. | ||
-0.65% | +7.79% | +28.99% | +96.01% | 1.65 Mrd. | ||
+2.38% | +6.82% | -0.83% | +51.84% | 1.64 Mrd. | ||
-1.60% | -0.72% | +23.46% | +35.58% | 1.3 Mrd. | ||
+0.16% | +0.58% | +18.64% | +81.44% | 1.22 Mrd. | ||
-0.43% | +4.26% | +44.42% | +182.78% | 1.19 Mrd. | ||
-2.13% | -0.94% | +0.68% | -5.53% | 1.18 Mrd. | ||
+0.22% | -0.22% | -10.71% | -19.64% | 1.17 Mrd. | ||
Durchschnitt | -0.25% | +1.92% | +14.33% | +44.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.96% | +15.69% | +35.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:32 | 304.4 | 19 | 725 |
11:56:28 | 301.2 | 46 | 706 |
11:50:17 | 304.2 | 1 | 660 |
11:50:09 | 304.2 | 1 | 659 |
11:50:00 | 304.2 | 1 | 658 |
11:49:08 | 303.1 | 1 | 657 |
11:49:04 | 304.8 | 58 | 656 |
11:49:03 | 304.8 | 4 | 598 |
11:49:03 | 304.8 | 116 | 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.57% | ||
2023 | +8.12% | ||
2022 | +13.05% | ||
2021 | +233.26% | ||
2020 | +9.43% | ||
2019 | -13.00% | ||
2018 | -63.59% | ||
2017 | +392.82% | ||
2016 | +1.95% | ||
2015 | +64.00% | ||
2014 | +47.06% | ||
2013 | -15.42% | ||
2012 | +54.62% | ||
2011 | -59.25% | ||
2010 | +155.20% | ||
2009 | +17.48% | ||
2008 | -54.53% | ||
2007 | +27.52% | ||
2006 | -46.11% |
- Börse
- Aktien
- SALONA Aktie
- Kurse Salona Cotspin Limited