Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.775 MYR | -2.52% | -1.90% | -6.06% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 RM | 0.795 RM | 0.795 RM | 0.775 RM | 0.785 RM |
Volumen | 7 033 600 | 1 033 300 | 1 445 900 | 3 093 400 | 1 495 400 |
Veränderung | -2.44% | -0.63% | -.--% | -2.52% | +1.29% |
Eröffnung | 0.83 | 0.80 | 0.81 | 0.80 | 0.78 |
Hoch | 0.85 | 0.81 | 0.81 | 0.81 | 0.79 |
Tief | 0.80 | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
1 Tag | -2.52% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +4.03% | ||
3 Monate | +13.97% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -19.69% | ||
3 Jahre | +30.25% | ||
5 Jahre | +112.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -1.90% | -6.06% | -19.69% | 68.84 Mio. | ||
-0.11% | -2.72% | -7.38% | +0.93% | 190 Mrd. | ||
+2.61% | -1.10% | +11.19% | +94.00% | 79.97 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.22 Mrd. | ||
+0.07% | -3.66% | +7.39% | +14.70% | 55.98 Mrd. | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.39 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.19% | -0.16% | +11.57% | -9.31% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.59 Mrd. | ||
-0.50% | -3.45% | -11.36% | +0.79% | 17.08 Mrd. | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.34 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.12 Mrd. | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.74 Mrd. | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.64 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | -0.09% | +2.51% | +13.08% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.22% | +12.52% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +211.32% | ||
2022 | -52.68% | ||
2021 | +33.33% | ||
2020 | -51.72% | ||
2019 | +112.20% | ||
2018 | -71.92% | ||
2017 | +14.96% | ||
2016 | +53.94% |
- Börse
- Aktien
- SALUTE Aktie
- Kurse Salutica