Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | +7.69% | +33.33% | +27.27% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.13 $ | 0.13 $ | 0.14 $ |
Volumen | 104 500 | 134 500 | 67 500 | 100 864 |
Veränderung | +14.29% | +8.33% | 0.00% | +7.69% |
Eröffnung | 0.11 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.13 | 0.13 | 0.14 |
Tief | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
1 Tag | +7.69% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +27.27% | ||
1 Monat | +27.27% | ||
3 Monate | +21.74% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +27.27% | ||
1 Jahr | -26.32% | ||
3 Jahre | -24.32% | ||
5 Jahre | -56.25% | ||
10 Jahre | -36.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +33.33% | +27.27% | -26.32% | 22.59 Mio. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-1.61% | -3.30% | -5.82% | +13.69% | 122 Mrd. | ||
-1.50% | +0.06% | +2.37% | +15.95% | 75.94 Mrd. | ||
+0.18% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-0.32% | -9.05% | -3.71% | +8.89% | 46.18 Mrd. | ||
-2.15% | -6.74% | +27.70% | +11.10% | 39.65 Mrd. | ||
-0.54% | -7.89% | +123.82% | +131.92% | 36.34 Mrd. | ||
+2.08% | -1.18% | +28.57% | +38.03% | 27.41 Mrd. | ||
-0.15% | -6.72% | +75.69% | +51.24% | 20.31 Mrd. | ||
+4.46% | -3.24% | +60.23% | +92.79% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
+1.86% | -4.61% | +56.55% | +67.36% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
-0.11% | -2.77% | +26.53% | +55.83% | 7.27 Mrd. | ||
Durchschnitt | +0.56% | -1.51% | +27.67% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -3.57% | +13.16% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:11 | 0.14 | 5 000 | 100 500 |
21:23:27 | 0.14 | 2 000 | 95 500 |
21:23:27 | 0.14 | 8 000 | 93 500 |
21:23:27 | 0.14 | 1 500 | 85 500 |
21:23:27 | 0.14 | 13 500 | 84 000 |
21:21:50 | 0.14 | 26 500 | 70 500 |
21:21:50 | 0.14 | 5 000 | 44 000 |
21:10:57 | 0.13 | 5 000 | 39 000 |
21:10:57 | 0.13 | 1 000 | 34 000 |
21:10:57 | 0.13 | 25 000 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | -15.38% | ||
2022 | -10.34% | ||
2021 | +3.57% | ||
2020 | -46.15% | ||
2019 | -11.86% | ||
2018 | -36.56% | ||
2017 | +481.25% | ||
2016 | -38.46% | ||
2015 | -48.00% | ||
2014 | 0.00% | ||
2013 | +19.05% | ||
2012 | -47.50% | ||
2011 | +21.21% | ||
2010 | -13.16% |
- Börse
- Aktien
- A3ESK0 Aktie
- Kurse Sama Resources Inc.