SAMART TELCOMS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.78 THB | -0.71% |
|
-0.71% | -4.14% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.8 ฿ | 2.82 ฿ | 2.8 ฿ | 2.8 ฿ | 2.78 ฿ |
| Volumen | 114 200 | 22 403 | 325 200 | 220 100 | 900 704 |
| Veränderung | -.--% | +0.71% | -0.71% | -.--% | -0.71% |
| Eröffnung | 2.84 | 2.80 | 2.78 | 2.82 | 2.82 |
| Hoch | 2.84 | 2.82 | 2.88 | 2.82 | 2.82 |
| Tief | 2.76 | 2.78 | 2.78 | 2.80 | 2.72 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | -0.71% | ||
| Aktueller Monat | -9.74% | ||
| 1 Monat | -9.74% | ||
| 3 Monate | +4.51% | ||
| 6 Monate | -5.44% | ||
| Laufendes Jahr | -4.14% | ||
| 1 Jahr | -32.20% | ||
| 3 Jahre | -62.18% | ||
| 5 Jahre | -68.59% | ||
| 10 Jahre | -82.52% |
Volumen
MärkteTagesvolumen
900 704
Durchschn. Volumen 20 Tage
376 242
Durchschn. Volumen 20 Tage THB
1 045 952.76
Durchschn. Volumen 20 Tage USD
28 101.61
Rekordvolumen 1
1 889 944 000
Rekordvolumen 2
107 119 100
Rekordvolumen 3
103 653 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 721 109 577
Marktwert (USD)
46 241 051
Umsatz (THB)
4 489 150 222
Umsatz (USD)
120 609 999
Streubesitz
26.82 %
Streubesitz (THB)
461 534 777
Streubesitz (USD)
12 400 055
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
2.72
2.88
1 Monat
2.723.18
Laufendes Jahr
2.423.18
1 Jahr
2.425.00
3 Jahre
2.429.40
5 Jahre
2.4213.50
10 Jahre
2.4229.25
Indikatoren
Gleitender Durchschnitt 5 Tage
2.80
Gleitender Durchschnitt 20 Tage
2.90
Gleitender Durchschnitt 50 Tage
2.77
Gleitender Durchschnitt 100 Tage
2.79
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+4.32%
Kursdifferenz / (MMA50)
-0.36%
Kursdifferenz / (MMA100)
+0.36%
STIM
RSI 9 Tage
37.12
RSI 14 Tage
43.31
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -4.14% | -32.20% | 46.24 Mio. | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166 Mrd. | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21 Mrd. | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
| -0.12% | +0.24% | -13.24% | -26.55% | 40.25 Mrd. | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86 Mrd. | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02 Mrd. | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51 Mrd. | ||
| Durchschnitt | -0.17% | -0.63% | -3.02% | -12.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.22% | +0.78% | -5.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -35.52% | ||
| 2000 | -50.85% | ||
| 1999 | +162.22% | ||
| 1998 | -56.73% | ||
| 1997 | -62.86% | ||
| 1996 | -27.08% |
- Börse
- Aktien
- SAMTEL Aktie
- Kurse Samart Telcoms
