Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.2 INR | -1.83% | -0.09% | +10.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 167.8 ₹ | 168.25 ₹ | 169.25 ₹ | 169.35 ₹ | 166.2 ₹ |
Volumen | 5 183 | 4 968 | 17 012 | 11 451 | 10 591 |
Veränderung | +0.84% | +0.27% | +0.59% | +0.06% | -1.83% |
Eröffnung | 167.00 | 169.00 | 170.00 | 172.95 | 171.8 |
Hoch | 169.00 | 170.00 | 174.40 | 173.90 | 171.8 |
Tief | 166.05 | 166.70 | 168.15 | 167.00 | 160.6 |
Performance
1 Tag | -1.83% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +17.74% | ||
1 Monat | +13.10% | ||
3 Monate | -3.43% | ||
6 Monate | +20.47% | ||
Laufendes Jahr | +10.25% | ||
1 Jahr | +17.37% | ||
3 Jahre | +10.65% | ||
5 Jahre | +6.30% | ||
10 Jahre | +160.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -0.09% | +10.25% | +17.37% | 19.93 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+0.41% | -2.70% | -20.38% | -3.07% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.27% | +2.94% | +28.58% | +74.12% | 10.62 Mrd. | ||
+0.26% | +0.25% | +32.30% | +48.27% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.48% | -0.84% | +0.12% | +10.28% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.94% | +4.49% | +5.67% | +44.93% | 8.59 Mrd. | ||
Durchschnitt | +0.50% | +1.67% | +9.76% | +26.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.83% | +11.91% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:07 | 165.5 | 1 | 10 079 |
11:55:48 | 166.4 | 180 | 10 078 |
11:55:41 | 165.5 | 1 | 9 898 |
11:53:03 | 165.4 | 21 | 9 897 |
11:42:40 | 167 | 11 | 9 876 |
11:39:12 | 167.4 | 5 | 9 865 |
11:34:39 | 165.6 | 185 | 9 860 |
11:23:54 | 166.8 | 49 | 9 675 |
11:21:47 | 167 | 13 | 9 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.30% | ||
2023 | -0.63% | ||
2022 | -10.39% | ||
2021 | +28.34% | ||
2020 | +4.06% | ||
2019 | -34.13% | ||
2018 | -44.86% | ||
2017 | +91.81% | ||
2016 | +2.25% | ||
2015 | +15.85% | ||
2014 | +210.40% | ||
2013 | -21.12% | ||
2012 | -6.48% | ||
2011 | -21.20% | ||
2010 | +43.59% | ||
2009 | +84.16% | ||
2008 | -62.80% | ||
2007 | +3.41% | ||
2006 | -18.02% | ||
2005 | +7.59% | ||
2004 | +41.22% | ||
2003 | +131.72% | ||
2002 | +7.41% |
- Börse
- Aktien
- SAMKRG6 Aktie
- Kurse Samkrg Pistons and Rings Limited