Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’500 KRW | -1.20% | +4.27% | +22.83% |
1 Woche | +4.27% | ||
Aktueller Monat | -16.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20450 ₩ | 20650 ₩ | 20150 ₩ | 20750 ₩ | 20500 ₩ |
Volumen | 33 052 | 28 691 | 30 711 | 24 590 | 21 676 |
Veränderung | +4.02% | +0.98% | -2.42% | +2.98% | -1.20% |
Eröffnung | 19,780.00 | 20,700.00 | 20,500.00 | 20,350.00 | 20,800.00 |
Hoch | 20,450.00 | 21,250.00 | 20,750.00 | 21,050.00 | 21,050.00 |
Tief | 19,410.00 | 20,250.00 | 20,100.00 | 20,050.00 | 20,350.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -16.50% | ||
1 Monat | -16.33% | ||
3 Monate | +28.37% | ||
6 Monate | +33.90% | ||
Laufendes Jahr | +22.83% | ||
1 Jahr | +37.03% | ||
3 Jahre | +33.55% | ||
5 Jahre | +44.88% | ||
10 Jahre | -13.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +4.27% | +22.83% | +37.03% | 213 Mio. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.32% | +3.41% | +11.87% | +37.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.14% | +11.91% | +50.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.83% | ||
2023 | -0.06% | ||
2022 | +20.58% | ||
2021 | +60.67% | ||
2020 | +3.11% | ||
2019 | -27.30% | ||
2018 | -4.56% | ||
2017 | -13.93% | ||
2016 | -31.87% | ||
2015 | -34.03% | ||
2014 | +199.52% | ||
2013 | +75.68% | ||
2012 | +80.49% | ||
2011 | -18.31% | ||
2010 | -52.26% | ||
2009 | +79.70% | ||
2008 | -9.65% | ||
2007 | +98.47% | ||
2006 | -11.82% | ||
2005 | +198.99% | ||
2004 | -12.00% | ||
2003 | +20.97% | ||
2002 | -19.13% | ||
2001 | +4.55% | ||
2000 | -17.29% |
- Börse
- Aktien
- A018310 Aktie
- Kurse Sammok S-Form Co.,Ltd