Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.4 LKR | -0.85% | +4.63% | +15.46% |
03.04. | Sampath Bank plc ernennt Keith Modder zum unabhängigen, nicht-geschäftsführenden Direktor | CI |
04.03. | Sampath Bank PLC schlägt die endgültige Bardividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 80 ₨ | 80 ₨ | 82.1 ₨ | 81.4 ₨ | 80.6 ₨ |
Volumen | 708 709 | 1 570 753 | 2 690 746 | 332 003 | 285 101 |
Veränderung | +3.63% | -.--% | +2.62% | -0.85% | -0.98% |
Eröffnung | 77.00 | 80.20 | 80.00 | 82.10 | 81.00 |
Hoch | 80.40 | 81.00 | 82.70 | 82.30 | 81.50 |
Tief | 77.00 | 79.60 | 79.40 | 80.50 | 80.20 |
Performance
1 Tag | -0.85% | ||
1 Woche | +4.63% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +1.75% | ||
3 Monate | +19.53% | ||
6 Monate | +23.52% | ||
Laufendes Jahr | +15.46% | ||
1 Jahr | +68.88% | ||
3 Jahre | +71.28% | ||
5 Jahre | +60.41% | ||
10 Jahre | +55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +4.63% | +15.46% | +68.88% | 318 Mio. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.78% | +1.36% | +8.44% | +56.09% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
+0.45% | -0.60% | +13.50% | +30.45% | 14.92 Mrd. | ||
Durchschnitt | +0.57% | +0.44% | +1.04% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.02% | +3.84% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.33% | ||
2023 | +111.24% | ||
2022 | -34.36% | ||
2021 | +15.27% | ||
2020 | -16.50% | ||
2019 | -28.05% | ||
2018 | -21.79% | ||
2017 | +27.55% | ||
2016 | +7.84% | ||
2015 | +7.70% | ||
2014 | +37.46% | ||
2013 | -11.68% | ||
2012 | +5.21% | ||
2011 | -26.63% | ||
2010 | +195.29% | ||
2009 | +200.37% | ||
2008 | -43.33% | ||
2007 | +10.85% | ||
2006 | +20.28% | ||
2005 | +43.43% | ||
2004 | -12.32% | ||
2003 | +15.97% | ||
2002 | +14.29% | ||
2001 | +51.81% | ||
2000 | -7.78% | ||
1999 | -8.63% | ||
1998 | -20.56% | ||
1997 | +34.78% | ||
1996 | +1.10% | ||
1995 | -9.90% | ||
1994 | -6.48% | ||
1993 | +118.18% | ||
1992 | -7.48% |
- Börse
- Aktien
- SAMP.N0000 Aktie
- Kurse Sampath Bank PLC