Kurse Samsung Electronics Co., Ltd. London S.E.
Aktien
881823
US7960502018
SMSD
Telefone und tragbare Geräte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’190 USD | -0.17% | +0.68% | 0.00% |
17.05. | Apple will 2025 ein schlankeres iPhone auf den Markt bringen, berichtet The Information | RE |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1180 $ | 1216 $ | 1192 $ | 1190 $ |
Volumen | 374 | 2 243 | 565 | 633 |
Veränderung | -0.17% | +3.05% | -1.97% | -0.17% |
Eröffnung | 1,182.00 | 1,196.00 | 1,198.00 | 1,186.00 |
Hoch | 1,186.00 | 1,216.00 | 1,202.00 | 1,196.00 |
Tief | 1,174.00 | 1,184.00 | 1,190.00 | 1,184.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -0.50% | ||
3 Monate | +1.54% | ||
6 Monate | +7.79% | ||
1 Jahr | +12.90% | ||
3 Jahre | -26.63% | ||
5 Jahre | +70.98% | ||
10 Jahre | +118.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.68% | 0.00% | +12.90% | 381 Mrd. | ||
+1.01% | -2.21% | +18.84% | +28.82% | 1.89 Mrd. | ||
-0.12% | +3.85% | -15.79% | -26.66% | 1.12 Mrd. | ||
-1.20% | -1.60% | +12.33% | +39.61% | 842 Mio. | ||
-2.84% | +6.82% | +53.66% | +117.81% | 779 Mio. | ||
-1.74% | -1.93% | -11.83% | +11.31% | 773 Mio. | ||
+3.69% | +5.49% | +54.99% | +211.97% | 732 Mio. | ||
+1.17% | +0.87% | -28.07% | -17.03% | 368 Mio. | ||
+0.93% | +10.29% | -9.33% | +61.20% | 288 Mio. | ||
+6.19% | +30.17% | +26.57% | +54.16% | 106 Mio. | ||
-0.52% | -1.72% | -1.89% | -11.63% | 78.35 Mio. | ||
-0.33% | -0.81% | +1.50% | -4.25% | 59.57 Mio. | ||
+0.17% | -2.67% | -5.28% | -31.11% | 58.09 Mio. | ||
+3.50% | +3.32% | -37.32% | -33.57% | 53.39 Mio. | ||
Durchschnitt | +0.70% | +3.86% | +4.17% | +29.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.28% | +0.23% | +13.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 1’190 | 1 | 554 |
17:06:06 | 1’190 | 1 | 553 |
16:44:52 | 1’192 | 11 | 552 |
16:42:25 | 1’194 | 16 | 541 |
16:39:15 | 1’194 | 14 | 525 |
16:39:15 | 1’194 | 4 | 511 |
16:33:36 | 1’190 | 18 | 507 |
16:33:34 | 1’190 | 1 | 489 |
16:00:06 | 1’186 | 10 | 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +19.00% | ||
2022 | -33.60% | ||
2021 | -9.82% | ||
2020 | +72.16% | ||
2019 | +34.35% | ||
2018 | -26.77% | ||
2017 | +66.27% | ||
2016 | +28.35% | ||
2015 | -1.68% | ||
2014 | -2.83% | ||
2013 | +20.30% | ||
2012 | +39.87% | ||
2011 | +1.96% | ||
2010 | +35.83% | ||
2009 | +111.16% | ||
2008 | -50.50% | ||
2007 | -11.85% | ||
2006 | +4.65% |
- Börse
- Aktien
- A005930 Aktie
- 881823 Aktie
- Kurse Samsung Electronics Co., Ltd.