Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50’800 KRW | -0.78% | +5.83% | +13.90% |
2023 | Samyang Corporation bringt zwei neue Produkte auf den Markt | CI |
2023 | Samyang Foods erzielt Rekordumsatz während des Double 11 Shopping Festivals in China | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48800 ₩ | 49550 ₩ | 50200 ₩ | 51200 ₩ | 50800 ₩ |
Volumen | 8 986 | 17 533 | 6 122 | 15 066 | 291 939 |
Veränderung | +1.67% | +1.54% | +1.31% | +1.99% | -0.78% |
Eröffnung | 48,800.00 | 49,500.00 | 49,700.00 | 50,200.00 | 51,000.00 |
Hoch | 49,350.00 | 50,400.00 | 50,500.00 | 51,900.00 | 51,200.00 |
Tief | 48,200.00 | 49,400.00 | 49,600.00 | 49,950.00 | 50,000.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +5.83% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -8.30% | ||
3 Monate | +10.92% | ||
6 Monate | +23.30% | ||
Laufendes Jahr | +13.90% | ||
1 Jahr | +21.24% | ||
3 Jahre | -17.53% | ||
5 Jahre | -14.62% | ||
10 Jahre | +12.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +5.83% | +13.90% | +21.24% | 365 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.59% | +1.24% | +0.91% | -4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.84% | -10.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.90% | ||
2023 | +15.69% | ||
2022 | -38.52% | ||
2021 | +3.81% | ||
2020 | +19.37% | ||
2019 | -8.00% | ||
2018 | -40.73% | ||
2017 | -11.62% | ||
2016 | +1.45% | ||
2015 | +67.75% | ||
2014 | +38.96% | ||
2013 | -10.84% | ||
2012 | +2.68% | ||
2011 | -28.68% |
- Börse
- Aktien
- A145990 Aktie
- Kurse Samyang Corporation