Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 LKR | -1.20% | -4.07% | +4.76% |
5-Tages-Kurse
Schlusskurs Colombo S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 34.4 ₨ | 33.5 ₨ | 33.4 ₨ | 33 ₨ |
Volumen | 11 069 | 39 280 | 5 039 | 732 |
Veränderung | +∞% | -2.62% | -0.30% | -1.20% |
Eröffnung | 34.50 | 34.60 | 33.30 | 33.50 |
Hoch | 34.80 | 34.60 | 33.40 | 33.50 |
Tief | 34.30 | 33.30 | 33.00 | 33.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | -4.07% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -4.35% | ||
3 Monate | +3.12% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +35.25% | ||
3 Jahre | -38.32% | ||
5 Jahre | -40.24% | ||
10 Jahre | -48.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -4.07% | +4.76% | +35.25% | 17.66 Mio. | ||
+0.53% | -0.78% | +26.25% | +25.00% | 211 Mrd. | ||
-1.33% | -1.85% | -1.06% | +1.64% | 71.34 Mrd. | ||
+0.49% | +0.92% | +10.22% | +20.35% | 56.84 Mrd. | ||
-0.09% | +0.44% | +23.29% | +32.79% | 52.07 Mrd. | ||
+1.90% | +2.07% | +12.46% | +8.64% | 52.28 Mrd. | ||
+0.20% | -0.40% | +35.60% | +17.41% | 48.49 Mrd. | ||
+0.73% | +1.77% | +6.20% | +45.24% | 34.91 Mrd. | ||
-1.52% | -5.11% | -21.36% | -21.21% | 32.98 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.17% | -1.35% | +8.00% | +47.47% | 25.48 Mrd. | ||
+1.23% | +0.92% | +13.10% | +4.13% | 25.22 Mrd. | ||
0.00% | +0.25% | +6.42% | +2.05% | 22.77 Mrd. | ||
+0.34% | +2.44% | +29.58% | +23.84% | 17.13 Mrd. | ||
-2.35% | -3.45% | -11.48% | +20.26% | 16.63 Mrd. | ||
-0.70% | -5.82% | -2.25% | +12.08% | 16.72 Mrd. | ||
Durchschnitt | +0.06% | -1.60% | +2.70% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.07% | +9.76% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +47.20% | ||
2022 | -50.23% | ||
2021 | -25.99% | ||
2020 | -1.38% | ||
2019 | -14.80% | ||
2018 | -24.32% | ||
2017 | +2.56% | ||
2016 | -30.98% | ||
2015 | +84.29% | ||
2014 | +17.44% | ||
2013 | -1.02% | ||
2012 | -73.93% |
- Börse
- Aktien
- SDB.N0000 Aktie
- Kurse SANASA Development Bank PLC