Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’110 KRW | +0.60% | -6.82% | +28.46% |
2023 | SANDS LAB Inc. hat einen Börsengang in Höhe von 38,85 Milliarden KRW abgeschlossen. | CI |
2022 | SANDS LAB Inc. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 10950 ₩ | 10610 ₩ | 10350 ₩ | 10050 ₩ | 10110 ₩ |
Volumen | 1 106 795 | 318 728 | 288 840 | 225 771 | 367 909 |
Veränderung | +0.92% | -3.11% | -2.45% | -2.90% | +0.60% |
Eröffnung | 11,000.00 | 10,810.00 | 10,610.00 | 10,300.00 | 9,990.00 |
Hoch | 11,860.00 | 10,980.00 | 10,750.00 | 10,330.00 | 10,500.00 |
Tief | 10,720.00 | 10,600.00 | 10,280.00 | 10,050.00 | 9,830.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -16.52% | ||
1 Monat | -23.58% | ||
3 Monate | +9.77% | ||
6 Monate | +29.28% | ||
Laufendes Jahr | +28.46% | ||
1 Jahr | -20.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -6.82% | +28.46% | -20.14% | 113 Mio. | ||
-1.61% | -0.86% | -14.23% | +3.16% | 189 Mrd. | ||
-1.13% | -0.05% | +1.48% | +16.88% | 168 Mrd. | ||
+0.13% | +1.10% | +4.49% | +34.81% | 157 Mrd. | ||
-1.03% | -1.36% | +6.84% | +18.30% | 102 Mrd. | ||
+2.66% | +1.60% | +37.66% | +134.92% | 85.01 Mrd. | ||
+0.86% | +1.79% | +13.18% | +43.67% | 83.75 Mrd. | ||
-0.50% | +1.49% | -5.04% | +12.32% | 73.04 Mrd. | ||
+1.02% | -3.52% | -21.53% | +5.58% | 52.32 Mrd. | ||
-0.62% | +0.47% | -8.25% | +20.54% | 43.86 Mrd. | ||
-0.14% | +2.70% | +12.85% | +37.91% | 39.6 Mrd. | ||
-1.49% | -2.49% | -2.68% | +29.80% | 34.08 Mrd. | ||
-0.22% | -0.64% | -9.55% | +9.91% | 33.97 Mrd. | ||
-1.54% | -2.44% | -1.39% | -4.22% | 30.23 Mrd. | ||
-0.52% | +0.25% | -1.74% | +17.58% | 29.14 Mrd. | ||
-0.83% | -1.12% | +9.71% | +28.91% | 27.36 Mrd. | ||
Durchschnitt | -0.27% | -0.60% | +3.14% | +24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.08% | +1.46% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.46% | ||
2023 | -68.39% |
- Börse
- Aktien
- A411080 Aktie
- Kurse SANDS LAB Inc.