Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.3 SEK | +2.11% | -4.13% | +4.22% |
24.04. | Sandvik AB: Neues Rezessionssignal in Europa | |
23.04. | SANDVIK : Langsamer Start in das GJ24 wird die Dynamik kurzfristig beeinträchtigen |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 226.6 kr | 229.3 kr | 228.3 kr | 222.6 kr | 227.3 kr |
Volumen | 5 093 040 | 3 770 826 | 2 609 258 | 2 340 682 | 1 977 836 |
Veränderung | -4.43% | +1.19% | -0.44% | -2.50% | +2.11% |
Eröffnung | 238.10 | 228.50 | 231.50 | 226.10 | 224.5 |
Hoch | 239.70 | 230.10 | 231.50 | 226.20 | 228.5 |
Tief | 225.90 | 226.30 | 227.10 | 221.20 | 224 |
Performance
1 Tag | +2.13% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -6.04% | ||
3 Monate | +4.51% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +6.12% | ||
3 Jahre | -0.31% | ||
5 Jahre | +28.42% | ||
10 Jahre | +146.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
+0.87% | +3.56% | +20.19% | +77.67% | 70.55 Mrd. | ||
+1.94% | +6.05% | +21.21% | +75.52% | 37.13 Mrd. | ||
+1.46% | +3.60% | +15.81% | +31.15% | 31.58 Mrd. | ||
+1.64% | +4.38% | +9.19% | -1.39% | 27.09 Mrd. | ||
-0.28% | -4.29% | +3.33% | +20.65% | 26.83 Mrd. | ||
+2.16% | +4.51% | +16.93% | +36.51% | 24.96 Mrd. | ||
+1.03% | +6.58% | +17.69% | +28.55% | 24.61 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
+0.41% | +0.99% | -6.01% | +6.82% | 14.24 Mrd. | ||
+0.92% | +0.51% | -8.49% | +16.20% | 13.66 Mrd. | ||
+1.08% | +2.15% | +10.33% | +53.03% | 13.15 Mrd. | ||
+1.00% | +5.78% | +41.80% | +126.93% | 10.9 Mrd. | ||
+0.68% | +5.22% | +10.19% | +62.30% | 10.71 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 9.86 Mrd. | ||
Durchschnitt | +1.90% | +2.14% | +13.62% | +42.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.19% | +13.86% | +45.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 227.3 | 257 | 1 966 425 |
17:29:34 | 227.3 | 4 329 | 1 966 168 |
17:29:34 | 227.3 | 804 | 1 961 839 |
17:29:34 | 227.3 | 1 479 | 1 961 035 |
17:29:34 | 227.3 | 5 | 1 959 556 |
17:29:34 | 227.3 | 2 040 | 1 959 551 |
17:29:34 | 227.3 | 2 | 1 957 511 |
17:29:34 | 227.3 | 9 097 | 1 957 509 |
17:29:34 | 227.3 | 399 | 1 948 412 |
17:29:34 | 227.3 | 1 478 | 1 948 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.06% | ||
2023 | +15.76% | ||
2022 | -25.42% | ||
2021 | +25.48% | ||
2020 | +10.21% | ||
2019 | +44.56% | ||
2018 | -12.07% | ||
2017 | +27.51% | ||
2016 | +52.19% | ||
2015 | -3.08% | ||
2014 | -15.77% | ||
2013 | -12.37% | ||
2012 | +22.56% | ||
2011 | -35.58% | ||
2010 | +51.74% | ||
2009 | +76.33% | ||
2008 | -55.96% | ||
2007 | +11.81% | ||
2006 | +34.46% | ||
2005 | +38.06% | ||
2004 | +8.06% | ||
2003 | +27.51% | ||
2002 | -13.36% | ||
2001 | -1.10% | ||
2000 | -14.82% | ||
1999 | +89.01% | ||
1998 | -37.61% | ||
1997 | +22.83% | ||
1996 | +57.94% | ||
1995 | -2.92% | ||
1994 | +3.45% | ||
1993 | +28.89% |
- Börse
- Aktien
- 865956 Aktie
- Kurse Sandvik AB