SANGSANGIN INVESTMENT & SECURITIES CO.,LTD. Zu einer Liste hinzufügen
Kurse Sangsangin Investment & Securities Co.,Ltd.
Aktien
A001290
KR7001290006
A001290
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 645 KRW | -0.15% |
|
-0.62% | -16.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | Heute | 18.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 649 ₩ | 650 ₩ | 644 ₩ | 646 ₩ | 645 ₩ | 645 ₩ |
| Volumen | 46 069 | 61 475 | 85 441 | 78 548 | 40 939 | 40 939 |
| Veränderung | -0.76% | +0.15% | -0.92% | +0.31% | -0.15% | -0.15% |
| Eröffnung | 650.00 | 646.00 | 650.00 | 640.00 | 643.00 | 643 |
| Hoch | 655.00 | 652.00 | 659.00 | 648.00 | 650.00 | 650 |
| Tief | 643.00 | 639.00 | 643.00 | 639.00 | 642.00 | 642 |
Performance
| 1 Tag | -0.15% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -1.38% | ||
| 1 Monat | -2.12% | ||
| 3 Monate | -16.77% | ||
| 6 Monate | -17.73% | ||
| Laufendes Jahr | -16.02% | ||
| 1 Jahr | -17.10% | ||
| 3 Jahre | -55.05% | ||
| 5 Jahre | -74.30% | ||
| 10 Jahre | -26.72% |
Volumen
MärkteTagesvolumen
40 939
Durchschn. Volumen 20 Tage
46 385
Durchschn. Volumen 20 Tage KRW
29 918 325.00
Durchschn. Volumen 20 Tage USD
21 690.79
Rekordvolumen 1
34 693 530
Rekordvolumen 2
18 146 094
Rekordvolumen 3
18 041 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
68 546 073 103
Marktwert (USD)
49 695 903
Umsatz (KRW)
137 441 961 280
Umsatz (USD)
99 645 422
Mitarbeiterzahl
104
Umsatz / Mitarbeiter (KRW)
1 321 557 320
Umsatz / Mitarbeiter (USD)
958 129
Streubesitz
31.09 %
Streubesitz (KRW)
21 724 709 381
Streubesitz (USD)
15 750 414
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
639.00
659.00
1 Monat
639.00671.00
Laufendes Jahr
631.00850.00
1 Jahr
631.00925.00
3 Jahre
631.001 425.00
5 Jahre
631.002 590.00
10 Jahre
631.003 965.00
Indikatoren
Gleitender Durchschnitt 5 Tage
646.80
Gleitender Durchschnitt 20 Tage
651.60
Gleitender Durchschnitt 50 Tage
673.18
Gleitender Durchschnitt 100 Tage
721.39
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+1.02%
Kursdifferenz / (MMA50)
+4.37%
Kursdifferenz / (MMA100)
+11.84%
STIM
RSI 9 Tage
38.48
RSI 14 Tage
37.87
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.62% | -16.02% | -17.10% | 49.7 Mio. | ||
| +1.61% | +2.96% | +18.58% | +38.31% | 153 Mrd. | ||
| +0.04% | -0.83% | +5.87% | +35.06% | 133 Mrd. | ||
| +1.20% | +2.77% | +18.16% | +27.66% | 115 Mrd. | ||
| +0.27% | +1.80% | -8.15% | -8.24% | 35.43 Mrd. | ||
| +0.85% | +1.44% | +6.69% | +20.31% | 24.45 Mrd. | ||
| +0.57% | +1.30% | +24.23% | +35.16% | 21 Mrd. | ||
| +1.28% | +0.96% | -8.41% | -24.40% | 20.06 Mrd. | ||
| +0.28% | -6.46% | +41.21% | +60.80% | 16.81 Mrd. | ||
| +0.28% | +1.48% | +5.35% | +2.13% | 15.72 Mrd. | ||
| +2.69% | +2.36% | -16.58% | -35.49% | 15.29 Mrd. | ||
| +0.46% | +1.62% | -5.45% | -6.32% | 15.02 Mrd. | ||
| -0.22% | +1.11% | +2.25% | -2.16% | 14.61 Mrd. | ||
| +1.86% | +3.46% | +19.20% | +37.14% | 12.65 Mrd. | ||
| -0.75% | -0.43% | +8.20% | -0.43% | 12.33 Mrd. | ||
| -0.38% | -11.44% | +22.70% | +58.33% | 10.38 Mrd. | ||
| Durchschnitt | +0.52% | -0.95% | +7.36% | +13.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.15% | +11.35% | +25.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.02% | ||
| 2023 | +1.05% | ||
| 2022 | -34.76% | ||
| 2021 | +9.91% | ||
| 2020 | -20.30% | ||
| 2019 | -26.92% | ||
| 2018 | +3.99% | ||
| 2017 | +56.29% | ||
| 2016 | -15.90% | ||
| 2015 | +17.58% | ||
| 2014 | -29.23% | ||
| 2013 | +58.48% | ||
| 2012 | -7.89% | ||
| 2011 | -53.09% | ||
| 2010 | +0.62% | ||
| 2009 | +48.16% | ||
| 2008 | -68.04% | ||
| 2007 | +82.14% | ||
| 2006 | +18.90% | ||
| 2005 | +90.69% | ||
| 2004 | -11.86% | ||
| 2003 | -3.56% | ||
| 2002 | -18.80% | ||
| 2001 | +255.88% | ||
| 2000 | -88.41% | ||
| 1999 | +83.33% | ||
| 1998 | +293.44% | ||
| 1997 | -65.65% | ||
| 1996 | -11.20% | ||
| 1995 | -40.12% | ||
| 1994 | -11.64% | ||
| 1993 | +11.83% | ||
| 1992 | -0.59% |
- Börse
- Aktien
- A001290 Aktie
- Kurse Sangsangin Investment & Securities Co.,Ltd.
