Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 TWD | -0.54% | -0.54% | -0.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.5 NT$ | 36.8 NT$ | 37.15 NT$ | 36.8 NT$ | 36.6 NT$ |
Volumen | 245 887 | 138 079 | 96 833 | 212 114 | 997 871 |
Veränderung | -0.82% | +0.82% | +0.95% | -0.94% | -0.54% |
Eröffnung | 36.70 | 36.75 | 36.95 | 37.10 | 36.90 |
Hoch | 36.90 | 36.95 | 37.15 | 37.20 | 37.00 |
Tief | 36.50 | 36.50 | 36.90 | 36.80 | 36.40 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -3.94% | ||
3 Monate | +0.27% | ||
6 Monate | +4.57% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | -4.19% | ||
3 Jahre | -5.55% | ||
5 Jahre | -4.69% | ||
10 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | -0.81% | -4.19% | 80.87 Mio. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53 Mrd. | ||
Durchschnitt | +1.31% | +1.95% | +8.06% | +31.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.96% | +9.45% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -2.51% | ||
2022 | +2.57% | ||
2021 | +7.58% | ||
2020 | -3.79% | ||
2019 | -3.52% | ||
2018 | -17.89% | ||
2017 | +20.32% | ||
2016 | -8.11% | ||
2015 | +23.33% | ||
2014 | -21.05% | ||
2013 | +82.14% | ||
2012 | +13.39% | ||
2011 | -34.71% |
- Börse
- Aktien
- 1817 Aktie
- Kurse Sanitar Co., Ltd.