Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’111 JPY | -0.42% |
|
-1.86% | +20.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2115 ¥ | 2072 ¥ | 2082 ¥ | 2120 ¥ | 2’111 ¥ |
Volumen | 78 000 | 209 300 | 107 900 | 94 200 | 71 300 |
Veränderung | -1.67% | -2.03% | +0.48% | +1.83% | -0.42% |
Eröffnung | 2,139.00 | 2,103.00 | 2,066.00 | 2,099.00 | 2’120 |
Hoch | 2,153.00 | 2,119.00 | 2,100.00 | 2,126.00 | 2’125 |
Tief | 2,100.00 | 2,065.00 | 2,065.00 | 2,088.00 | 2’101 |
Performance
1 Tag | -0.42% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -3.17% | ||
3 Monate | -2.00% | ||
6 Monate | +21.53% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | +39.71% | ||
3 Jahre | +46.90% | ||
5 Jahre | +71.49% | ||
10 Jahre | +193.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 2065](/images/extremecours_fleche.png)
![Kursextrem 1740](/images/extremecours_fleche.png)
![Kursextrem 1494](/images/extremecours_fleche.png)
![Kursextrem 1368](/images/extremecours_fleche.png)
![Kursextrem 1047](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -1.86% | +20.63% | +39.71% | 705 Mio. | ||
+0.69% | +1.74% | -10.07% | -1.74% | 62.21 Mrd. | ||
+0.61% | +0.52% | +2.32% | +51.76% | 59.1 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
-0.35% | +0.77% | +10.96% | +28.97% | 28.67 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
+0.21% | -2.47% | +35.92% | +12.62% | 17.08 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-0.67% | -0.92% | -8.82% | +5.46% | 12.58 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
+0.66% | +2.83% | +1.44% | +31.29% | 11.85 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
Durchschnitt | -0.04% | -0.74% | +16.97% | +26.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.90% | +12.52% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’111 | 13 200 | 71 300 |
07:59:59 | 2’114 | 100 | 58 100 |
07:59:59 | 2’110 | 300 | 58 000 |
07:59:59 | 2’110 | 100 | 57 700 |
07:59:59 | 2’110 | 500 | 57 600 |
07:59:43 | 2’109 | 100 | 57 100 |
07:59:43 | 2’111 | 200 | 57 000 |
07:59:30 | 2’112 | 100 | 56 800 |
07:59:18 | 2’112 | 100 | 56 700 |
07:59:01 | 2’111 | 100 | 56 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.14% | ||
2023 | +12.98% | ||
2022 | +7.64% | ||
2021 | +18.63% | ||
2020 | -21.39% | ||
2019 | +35.35% | ||
2018 | -16.85% | ||
2017 | +40.62% | ||
2016 | -7.05% | ||
2015 | +29.83% | ||
2014 | +22.24% | ||
2013 | +57.01% | ||
2012 | +4.99% | ||
2011 | -28.14% | ||
2010 | -14.42% | ||
2009 | +3.49% | ||
2008 | -7.08% | ||
2007 | -19.09% | ||
2006 | -19.35% | ||
2005 | +38.53% | ||
2004 | +36.61% | ||
2003 | -3.51% | ||
2002 | -11.09% | ||
2001 | +29.03% | ||
2000 | +8.06% | ||
1999 | -36.25% | ||
1998 | -22.08% | ||
1997 | -20.34% | ||
1996 | -4.13% | ||
1995 | +2.54% | ||
1994 | -0.84% | ||
1993 | -6.30% | ||
1992 | -34.87% |
- Börse
- Aktien
- 857372 Aktie
- Kurse Sanki Engineering Co., Ltd.