SANKO METAL INDUSTRIAL CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’530 JPY | +0.11% |
|
-3.00% | +0.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4650 ¥ | 4490 ¥ | 4535 ¥ | 4525 ¥ | 4’530 ¥ |
| Volumen | 8 300 | 21 600 | 4 700 | 5 700 | 2 700 |
| Veränderung | -0.43% | -3.44% | +1.00% | -0.22% | +0.11% |
| Eröffnung | 4,670.00 | 4,650.00 | 4,480.00 | 4,525.00 | 4’525 |
| Hoch | 4,670.00 | 4,650.00 | 4,570.00 | 4,555.00 | 4’555 |
| Tief | 4,630.00 | 4,455.00 | 4,470.00 | 4,525.00 | 4’525 |
Performance
| 1 Tag | +0.11% | ||
| 1 Woche | -3.00% | ||
| Aktueller Monat | -3.62% | ||
| 1 Monat | -3.72% | ||
| 3 Monate | -8.39% | ||
| 6 Monate | -2.89% | ||
| Laufendes Jahr | +0.11% | ||
| 1 Jahr | +9.82% | ||
| 3 Jahre | +82.29% | ||
| 5 Jahre | +74.77% | ||
| 10 Jahre | +113.68% |
Volumen
MärkteTagesvolumen
2 700
Geschätztes Tagesvolumen
14 346
Durchschn. Volumen 20 Tage
8 925
Tagesvolumen-Verhältnis
1.61
Durchschn. Volumen 20 Tage JPY
40 430 250.00
Durchschn. Volumen 20 Tage USD
258 349.30
Rekordvolumen 1
2 545 800
Rekordvolumen 2
2 132 500
Rekordvolumen 3
1 998 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
17 604 407 512
Marktwert (USD)
112 492 164
Umsatz (JPY)
35 486 000 000
Umsatz (USD)
226 755 540
Mitarbeiterzahl
476
Umsatz / Mitarbeiter (JPY)
74 550 420
Umsatz / Mitarbeiter (USD)
476 377
Streubesitz
56.36 %
Streubesitz (JPY)
10 189 622 786
Streubesitz (USD)
65 111 690
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
4 455.00
4 670.00
1 Monat
4 455.004 865.00
Laufendes Jahr
4 455.005 290.00
1 Jahr
3 870.005 290.00
3 Jahre
2 113.005 290.00
5 Jahre
1 900.005 290.00
10 Jahre
1 900.005 290.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 601.00
Gleitender Durchschnitt 20 Tage
4 692.75
Gleitender Durchschnitt 50 Tage
4 910.80
Gleitender Durchschnitt 100 Tage
4 855.60
Kursdifferenz / (MMA5)
+1.57%
Kursdifferenz / (MMA20)
+3.59%
Kursdifferenz / (MMA50)
+8.41%
Kursdifferenz / (MMA100)
+7.19%
STIM
RSI 9 Tage
32.31
RSI 14 Tage
35.18
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.00% | +0.11% | +9.82% | 112 Mio. | ||
| 0.00% | +3.59% | +1.20% | +28.56% | 26.02 Mrd. | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1 Mrd. | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.23 Mrd. | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87 Mrd. | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 10.97 Mrd. | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12 Mrd. | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57 Mrd. | ||
| 0.00% | +5.30% | +20.29% | +96.73% | 8.33 Mrd. | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.96 Mrd. | ||
| -0.39% | +1.24% | -7.76% | +11.49% | 6.29 Mrd. | ||
| 0.00% | +6.65% | +8.63% | +52.63% | 5.56 Mrd. | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.09 Mrd. | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 5.05 Mrd. | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.73 Mrd. | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32 Mrd. | ||
| Durchschnitt | +0.40% | +2.73% | +11.77% | +42.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.30% | +11.47% | +35.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
47ce947e1b6302d05929d3.1fIVNTDqlCxcXMCCXLYiF3zb1nc_MtHkDyH9g04r7NM.r99tf3qnpEIuHozgZdMaVA2quCgMVb2HQm-qyCtm3ZCPnSBNUdnudRIslQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:54:11 | 4’530 | 100 | 2 700 |
| 02:28:11 | 4’530 | 100 | 2 600 |
| 02:23:51 | 4’550 | 100 | 2 500 |
| 02:16:38 | 4’550 | 100 | 2 400 |
| 02:16:38 | 4’550 | 100 | 2 300 |
| 02:16:38 | 4’555 | 200 | 2 200 |
| 02:16:38 | 4’550 | 100 | 2 000 |
| 02:16:38 | 4’550 | 400 | 1 900 |
| 02:16:38 | 4’545 | 100 | 1 500 |
| 02:16:38 | 4’540 | 200 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +47.63% | ||
| 2022 | +26.13% | ||
| 2021 | -15.42% | ||
| 2020 | +9.20% | ||
| 2019 | -4.19% | ||
| 2018 | -34.31% | ||
| 2017 | +32.70% | ||
| 2016 | +18.87% | ||
| 2015 | +4.74% | ||
| 2014 | -3.07% | ||
| 2013 | +12.99% | ||
| 2012 | +10.53% | ||
| 2011 | +20.81% | ||
| 2010 | -29.67% | ||
| 2009 | -16.33% | ||
| 2008 | +68.97% | ||
| 2007 | -29.27% | ||
| 2006 | -12.14% | ||
| 2005 | +35.92% | ||
| 2004 | +32.05% | ||
| 2003 | +102.60% | ||
| 2002 | +10.00% | ||
| 2001 | -36.36% | ||
| 2000 | -5.17% | ||
| 1999 | -3.33% | ||
| 1998 | +14.29% | ||
| 1997 | -78.03% | ||
| 1996 | -16.14% | ||
| 1995 | -8.80% | ||
| 1994 | -17.87% | ||
| 1993 | -26.12% | ||
| 1992 | -35.63% |
- Börse
- Aktien
- 889661 Aktie
- Kurse Sanko Metal Industrial Co., Ltd.
