Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’664 JPY | +1.87% | +0.64% | +1.15% |
25.04. | AstraZeneca zuversichtlich: Krebsmedikamente stützen Umsatzwachstum | AN |
08.04. | AstraZeneca begrüßt neurologische Daten für Ultomiris, Soliris | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1650 ¥ | 1666 ¥ | 1633 ¥ | 1663.5 ¥ | 1’664 ¥ |
Volumen | 831 300 | 1 043 900 | 772 100 | 1 546 700 | 1 546 700 |
Veränderung | +0.49% | +0.97% | -1.98% | +1.87% | +1.87% |
Eröffnung | 1,639.00 | 1,661.50 | 1,664.00 | 1,641.50 | 1’642 |
Hoch | 1,661.50 | 1,670.00 | 1,664.50 | 1,666.50 | 1’666 |
Tief | 1,634.00 | 1,652.50 | 1,628.50 | 1,617.50 | 1’618 |
Performance
1 Tag | +1.87% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -1.92% | ||
3 Monate | -10.37% | ||
6 Monate | +31.56% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +42.67% | ||
3 Jahre | +191.64% | ||
5 Jahre | +89.25% | ||
10 Jahre | +106.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +0.64% | +1.15% | +42.67% | 2.3 Mrd. | ||
-1.72% | +4.73% | +11.20% | +58.80% | 8.4 Mrd. | ||
+0.36% | -5.10% | -25.64% | -43.15% | 700 Mio. | ||
-1.08% | +1.91% | +29.76% | +4.23% | 366 Mio. | ||
-0.71% | -3.06% | +3.88% | +14.10% | 333 Mio. | ||
+5.07% | +5.07% | +5.69% | +83.33% | 333 Mio. | ||
+2.50% | +3.36% | -6.11% | +28.12% | 263 Mio. | ||
-0.65% | -0.15% | +15.54% | -8.68% | 185 Mio. | ||
-0.90% | +5.55% | +26.63% | +14.14% | 101 Mio. | ||
+0.39% | -2.76% | -28.33% | -27.93% | 63.05 Mio. | ||
Durchschnitt | +0.51% | -0.16% | +3.38% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.96% | +7.29% | +46.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’664 | 391 200 | 1 546 700 |
07:59:59 | 1’664 | 300 | 1 155 500 |
07:59:59 | 1’664 | 400 | 1 155 200 |
07:59:59 | 1’666 | 200 | 1 154 800 |
07:59:59 | 1’666 | 200 | 1 154 600 |
07:59:59 | 1’664 | 100 | 1 154 400 |
07:59:59 | 1’666 | 300 | 1 154 300 |
07:59:59 | 1’666 | 3 700 | 1 154 000 |
07:59:59 | 1’666 | 300 | 1 150 300 |
07:59:57 | 1’665 | 200 | 1 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +52.84% | ||
2022 | +80.48% | ||
2021 | +6.85% | ||
2020 | -23.03% | ||
2019 | -13.28% | ||
2018 | +17.91% | ||
2017 | -6.09% | ||
2016 | -16.57% | ||
2015 | +9.04% | ||
2014 | -14.43% | ||
2013 | +41.61% | ||
2012 | -12.07% | ||
2011 | -15.05% | ||
2010 | -1.19% | ||
2009 | +3.11% | ||
2008 | -13.29% | ||
2007 | -21.24% | ||
2006 | -3.51% | ||
2005 | +31.85% | ||
2004 | +52.35% | ||
2003 | +15.06% | ||
2002 | -25.75% | ||
2001 | +34.92% | ||
2000 | -42.16% | ||
1999 | +304.76% | ||
1998 | -1.05% | ||
1997 | -43.66% | ||
1996 | -29.38% | ||
1995 | -6.87% | ||
1994 | +4.69% | ||
1993 | -16.99% | ||
1992 | -28.91% |
- Börse
- Aktien
- 887064 Aktie
- Kurse Sankyo Co., Ltd.