SANLAM LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.2 ZAR | +3.08% |
|
+4.01% | -7.69% |
| 05.04. | Transcript : Sanlam Limited, Shriram General Insurance Company Limited, Shriram Life Insurance Company Limited - M&A Call | |
| 07.03. | Transcript : Sanlam Limited, 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.89 R | 64.87 R | 65.37 R | 65.19 R | 67.2 R |
| Volumen | 6 372 023 | 5 217 577 | 7 663 876 | 3 924 933 | 4 566 852 |
| Veränderung | +0.43% | -0.03% | +0.77% | -0.28% | +3.08% |
| Eröffnung | 64.67 | 64.50 | 65.90 | 65.37 | 65.90 |
| Hoch | 66.04 | 65.30 | 66.03 | 65.74 | 67.20 |
| Tief | 64.16 | 64.50 | 64.68 | 64.73 | 65.02 |
Performance
| 1 Tag | +3.08% | ||
| 1 Woche | +4.01% | ||
| Aktueller Monat | -3.16% | ||
| 1 Monat | -4.65% | ||
| 3 Monate | -5.55% | ||
| 6 Monate | +1.59% | ||
| Laufendes Jahr | -7.69% | ||
| 1 Jahr | +20.26% | ||
| 3 Jahre | +21.83% | ||
| 5 Jahre | -13.32% | ||
| 10 Jahre | +18.64% |
Volumen
MärkteTagesvolumen
4 566 852
Durchschn. Volumen 20 Tage
6 245 213
Durchschn. Volumen 20 Tage ZAR
419 678 313.60
Durchschn. Volumen 20 Tage USD
22 276 944.56
Rekordvolumen 1
49 419 280
Rekordvolumen 2
44 512 520
Rekordvolumen 3
39 312 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
138 559 347 563
Marktwert (USD)
7 354 868 728
Umsatz (ZAR)
0
Umsatz (USD)
0
Mitarbeiterzahl
22 320
Umsatz / Mitarbeiter (ZAR)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
74.86 %
Streubesitz (ZAR)
110 895 725 295
Streubesitz (USD)
5 886 455 994
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
64.16
67.20
1 Monat
61.5070.82
Laufendes Jahr
61.5075.09
1 Jahr
50.2175.09
3 Jahre
46.8675.09
5 Jahre
38.5084.74
10 Jahre
38.5098.49
Indikatoren
Gleitender Durchschnitt 5 Tage
65.50
Gleitender Durchschnitt 20 Tage
65.42
Gleitender Durchschnitt 50 Tage
69.51
Gleitender Durchschnitt 100 Tage
70.09
Kursdifferenz / (MMA5)
-2.53%
Kursdifferenz / (MMA20)
-2.65%
Kursdifferenz / (MMA50)
+3.44%
Kursdifferenz / (MMA100)
+4.30%
STIM
RSI 9 Tage
61.09
RSI 14 Tage
52.46
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.01% | -7.69% | +20.26% | 7.35 Mrd. | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2 Mrd. | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
| Durchschnitt | +0.79% | +1.09% | +6.27% | +19.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.68% | +6.05% | +19.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.69% | ||
| 2023 | +49.43% | ||
| 2022 | -17.92% | ||
| 2021 | +1.04% | ||
| 2020 | -25.73% | ||
| 2019 | -0.88% | ||
| 2018 | -8.28% | ||
| 2017 | +38.31% | ||
| 2016 | +3.90% | ||
| 2015 | -13.51% | ||
| 2014 | +31.48% | ||
| 2013 | +18.92% | ||
| 2012 | +55.18% | ||
| 2011 | +3.33% | ||
| 2010 | +22.73% | ||
| 2009 | +33.82% | ||
| 2008 | -25.27% | ||
| 2007 | +24.32% | ||
| 2006 | +20.47% | ||
| 2005 | +16.85% | ||
| 2004 | +47.73% | ||
| 2003 | +15.79% | ||
| 2002 | -17.84% | ||
| 2001 | -3.24% | ||
| 2000 | +11.16% | ||
| 1999 | +47.01% | ||
| 1998 | -2.34% |
