Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 PLN | +0.44% | +0.44% | -7.32% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.4 zł | 22.7 zł | 22.7 zł | 22.8 zł |
Volumen | 1 805 | 2 150 | 1 372 | 876 |
Veränderung | -1.32% | +1.34% | 0.00% | +0.44% |
Eröffnung | 22.70 | 22.40 | 22.70 | 22.65 |
Hoch | 23.05 | 23.00 | 22.85 | 22.80 |
Tief | 22.40 | 22.40 | 22.60 | 22.50 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +10.14% | ||
1 Monat | +7.55% | ||
3 Monate | -3.39% | ||
6 Monate | +3.64% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | +20.32% | ||
3 Jahre | +7.04% | ||
5 Jahre | -10.59% | ||
10 Jahre | -42.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.44% | -7.32% | +20.32% | 147 Mio. | ||
+1.49% | +4.89% | -5.06% | +11.38% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -2.91% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -55.32% | 633 Mio. | ||
+0.84% | -1.23% | 0.00% | -13.31% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +7.40% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -12.76% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +19.05% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
-0.39% | +0.39% | -4.83% | -5.19% | 326 Mio. | ||
+3.78% | +13.89% | -24.09% | -24.95% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.96% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +2.96% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -57.24% | 252 Mio. | ||
-0.40% | +0.51% | +13.60% | +65.69% | 243 Mio. | ||
Durchschnitt | +0.88% | +3.92% | -9.32% | -4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.71% | -7.38% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 22.8 | 2 | 876 |
16:12:10 | 22.6 | 2 | 874 |
15:55:54 | 22.6 | 20 | 872 |
15:46:34 | 22.5 | 75 | 852 |
15:35:35 | 22.6 | 500 | 777 |
15:35:35 | 22.65 | 108 | 277 |
14:38:19 | 22.7 | 10 | 169 |
14:24:20 | 22.7 | 1 | 159 |
14:23:30 | 22.65 | 75 | 158 |
12:21:34 | 22.65 | 17 | 83 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +79.82% | ||
2022 | -17.09% | ||
2021 | -15.60% | ||
2020 | +1.30% | ||
2019 | -19.92% | ||
2018 | -47.29% | ||
2017 | -25.42% | ||
2016 | +10.45% | ||
2015 | +10.12% | ||
2014 | +21.42% | ||
2013 | +128.71% | ||
2012 | +51.25% | ||
2011 | -14.29% | ||
2010 | +35.92% | ||
2009 | +96.19% | ||
2008 | -71.62% | ||
2007 | -9.76% | ||
2006 | +54.14% | ||
2005 | -5.67% | ||
2004 | +33.02% | ||
2003 | +259.32% | ||
2002 | +11.32% | ||
2001 | -19.70% | ||
2000 | +2.80% | ||
1999 | +33.20% | ||
1998 | -58.09% | ||
1997 | -4.17% |
- Börse
- Aktien
- 904718 Aktie
- Kurse Sanok Rubber Company Spólka Akcyjna