Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’633 JPY | -1.37% | +1.86% | +34.36% |
04.04. | Japans Small- und Mid-Cap-Aktien im Fokus des neuen aktiv verwalteten ETF | RE |
27.03. | Sanrio Gesellschaft, Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2657 ¥ | 2700 ¥ | 2669.5 ¥ | 2633 ¥ | 2’633 ¥ |
Volumen | 1 583 100 | 1 608 700 | 1 305 600 | 1 067 500 | 1 067 500 |
Veränderung | +0.74% | +1.62% | -1.13% | -1.37% | -1.37% |
Eröffnung | 2,612.50 | 2,610.00 | 2,731.00 | 2,672.00 | 2’672 |
Hoch | 2,680.00 | 2,700.00 | 2,737.00 | 2,676.00 | 2’676 |
Tief | 2,594.50 | 2,575.00 | 2,627.00 | 2,600.00 | 2’600 |
Performance
1 Tag | -1.37% | ||
1 Woche | +1.86% | ||
Aktueller Monat | -13.67% | ||
1 Monat | -13.67% | ||
3 Monate | +25.88% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +34.36% | ||
1 Jahr | +26.59% | ||
3 Jahre | +346.27% | ||
5 Jahre | +211.72% | ||
10 Jahre | +144.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschenk-, Neuheiten- und Souvenirläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +1.86% | +34.36% | +26.59% | 4 Mrd. | ||
0.00% | -12.47% | -0.51% | +15.41% | 670 Mio. | ||
+1.65% | -1.84% | -15.68% | +4.97% | 585 Mio. | ||
-0.97% | -3.77% | -4.67% | +14.49% | 453 Mio. | ||
-1.65% | +4.47% | -0.19% | -3.24% | 474 Mio. | ||
+0.74% | -0.72% | +8.51% | -6.32% | 97.57 Mio. | ||
Durchschnitt | -0.32% | -1.59% | +3.64% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.75% | +20.16% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’633 | 69 900 | 1 067 500 |
07:59:59 | 2’635 | 300 | 997 600 |
07:59:59 | 2’634 | 400 | 997 300 |
07:59:59 | 2’634 | 400 | 996 900 |
07:59:57 | 2’634 | 300 | 996 500 |
07:59:57 | 2’633 | 1 400 | 996 200 |
07:59:56 | 2’635 | 100 | 994 800 |
07:59:56 | 2’634 | 100 | 994 700 |
07:59:46 | 2’634 | 100 | 994 600 |
07:59:42 | 2’633 | 100 | 994 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.36% | ||
2023 | +22.99% | ||
2022 | +91.28% | ||
2021 | +77.23% | ||
2020 | -34.39% | ||
2019 | -0.05% | ||
2018 | +14.00% | ||
2017 | -14.51% | ||
2016 | -22.60% | ||
2015 | -5.00% | ||
2014 | -32.20% | ||
2013 | +61.32% | ||
2012 | -30.64% | ||
2011 | +107.83% | ||
2010 | +169.17% | ||
2009 | -17.02% | ||
2008 | -20.37% | ||
2007 | -40.19% | ||
2006 | -4.48% | ||
2005 | +103.59% | ||
2004 | +12.61% | ||
2003 | +38.47% | ||
2002 | -43.00% | ||
2001 | -48.25% | ||
2000 | -47.09% | ||
1999 | +159.08% | ||
1998 | +112.99% | ||
1997 | -26.74% | ||
1996 | -21.43% | ||
1995 | -20.13% | ||
1994 | +39.25% | ||
1993 | +1.90% | ||
1992 | -46.97% |
- Börse
- Aktien
- 866933 Aktie
- Kurse Sanrio Company, Ltd.