Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | +11.76% | -20.83% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 $ | 0.115 $ | 0.085 $ | 0.085 $ | 0.095 $ |
Volumen | 49 300 | 118 500 | 338 300 | 53 500 | 20 070 |
Veränderung | -12.50% | +9.52% | -26.09% | 0.00% | +11.76% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.09 | 0.095 |
Hoch | 0.12 | 0.12 | 0.11 | 0.09 | 0.095 |
Tief | 0.11 | 0.11 | 0.08 | 0.09 | 0.095 |
Performance
1 Tag | +11.76% | ||
1 Woche | -20.83% | ||
Aktueller Monat | -17.39% | ||
1 Monat | +26.67% | ||
3 Monate | +111.11% | ||
6 Monate | +58.33% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.76% | -20.83% | +5.56% | -20.83% | 8.18 Mio. | ||
+1.41% | -1.30% | -0.70% | -1.96% | 46.71 Mrd. | ||
+1.66% | -1.91% | +20.51% | +26.90% | 32.4 Mrd. | ||
+1.46% | -1.55% | -4.47% | -1.00% | 28.92 Mrd. | ||
+1.76% | -4.32% | +12.39% | +19.29% | 23.94 Mrd. | ||
-0.28% | -0.69% | +5.13% | +5.36% | 10.99 Mrd. | ||
-0.09% | -2.53% | +25.68% | - | 9.81 Mrd. | ||
+2.96% | -1.37% | +34.54% | +64.98% | 9.41 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.92 Mrd. | ||
+1.22% | +0.05% | +6.08% | +5.09% | 8.33 Mrd. | ||
+1.97% | -0.78% | +28.06% | +37.14% | 6.51 Mrd. | ||
-1.82% | -3.23% | +42.12% | +16.75% | 6.14 Mrd. | ||
-0.62% | +1.67% | +25.77% | +8.23% | 4.04 Mrd. | ||
+1.90% | -1.83% | -10.50% | -27.04% | 3.52 Mrd. | ||
+1.43% | -1.64% | +20.01% | +16.83% | 3.42 Mrd. | ||
+0.05% | -2.36% | +25.12% | +65.16% | 3.2 Mrd. | ||
Durchschnitt | +1.62% | -5.06% | +14.71% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -4.31% | +10.38% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:06 | 0.095 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -67.86% | ||
2022 | -6.67% |
- Börse
- Aktien
- A3DM8J Aktie
- Kurse Sanu Gold Corp.