Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | -14.29% | -25.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.0003 $ | 0.00035 $ | 0.00035 $ | 0.0003 $ |
Volumen | 1 000 300 | 114 700 | 528 577 | 27 709 660 |
Veränderung | 0.00% | +16.67% | 0.00% | -14.29% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -14.29% | ||
1 Woche | -25.00% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -84.21% | ||
3 Jahre | -96.25% | ||
5 Jahre | -85.71% | ||
10 Jahre | -95.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -25.00% | +50.00% | -84.21% | 765’922 | ||
+0.17% | -2.36% | +2.56% | +4.60% | 17 Mrd. | ||
-1.71% | -0.49% | -14.86% | +12.19% | 15.78 Mrd. | ||
+0.49% | +0.14% | +1.45% | +17.98% | 10.76 Mrd. | ||
+0.50% | -3.17% | +28.12% | - | 8.43 Mrd. | ||
-0.58% | -4.62% | -6.33% | -10.86% | 6.25 Mrd. | ||
-0.45% | +1.70% | +18.23% | -21.47% | 3.2 Mrd. | ||
-1.73% | -1.89% | -17.02% | -25.18% | 2.89 Mrd. | ||
+5.43% | +5.76% | -38.93% | -23.44% | 2.84 Mrd. | ||
0.00% | -0.24% | +5.30% | +31.13% | 2.42 Mrd. | ||
0.00% | 0.00% | -1.67% | -25.51% | 2.19 Mrd. | ||
0.00% | +3.73% | -23.39% | -11.64% | 1.85 Mrd. | ||
+0.67% | +1.07% | -7.40% | -1.18% | 1.47 Mrd. | ||
-2.45% | +0.34% | -2.56% | +17.14% | 1.33 Mrd. | ||
-0.64% | -6.95% | +0.91% | +17.00% | 1.21 Mrd. | ||
-1.10% | -0.92% | -5.67% | -19.55% | 1.19 Mrd. | ||
Durchschnitt | -0.98% | -0.38% | -0.70% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.18% | -1.69% | +2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -95.56% | ||
2022 | -40.00% | ||
2021 | -37.50% | ||
2020 | +50.19% | ||
2019 | +142.12% | ||
2018 | -86.94% | ||
2017 | +2’427.30% | ||
2016 | -33.33% | ||
2015 | -42.31% | ||
2014 | -85.95% | ||
2013 | -78.24% | ||
2012 | -15.00% | ||
2011 | -92.31% | ||
2010 | +420.00% | ||
2009 | -99.94% | ||
2008 | -91.11% | ||
2007 | -65.38% | ||
2006 | -77.29% | ||
2005 | -61.87% | ||
2004 | -33.33% | ||
2003 | +50.00% | ||
2002 | -99.76% | ||
2001 | -28.29% |
- Börse
- Aktien
- A1T598 Aktie
- Kurse Sanwire Corporation