Kurse Sanxiang Impression Co., Ltd.
Aktien
000863
CNE000000T00
000863
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.09 CNY | -3.13% | +5.46% | -21.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.9 ¥ | 2.92 ¥ | 2.98 ¥ | 3.19 ¥ | 3.09 ¥ | 3.09 ¥ |
Volumen | 12 872 200 | 13 402 650 | 17 763 980 | 26 779 710 | 22 039 410 | 22 039 410 |
Veränderung | -1.02% | +0.69% | +2.05% | +7.05% | -3.13% | -3.13% |
Eröffnung | 2.93 | 2.89 | 2.89 | 2.97 | 3.17 | 3.17 |
Hoch | 2.94 | 2.96 | 3.00 | 3.19 | 3.19 | 3.19 |
Tief | 2.87 | 2.86 | 2.85 | 2.96 | 3.07 | 3.07 |
Performance
1 Tag | -3.13% | ||
1 Woche | +5.46% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -4.92% | ||
3 Monate | -20.57% | ||
6 Monate | -11.46% | ||
Laufendes Jahr | -21.77% | ||
1 Jahr | -19.53% | ||
3 Jahre | -25.72% | ||
5 Jahre | -34.67% | ||
10 Jahre | -46.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +5.46% | -21.77% | -19.53% | 520 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.08% | +5.13% | +6.07% | +21.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.33% | +10.05% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.77% | ||
2023 | -7.28% | ||
2022 | +20.68% | ||
2021 | -22.42% | ||
2020 | -1.94% | ||
2019 | +18.67% | ||
2018 | -26.09% | ||
2017 | -37.69% | ||
2016 | -27.74% | ||
2015 | +61.85% | ||
2014 | +10.67% | ||
2013 | -12.65% | ||
2012 | +2.74% |
- Börse
- Aktien
- 000863 Aktie
- Kurse Sanxiang Impression Co., Ltd.