Kurse São Carlos Empreendimentos e Participações S.A.
Aktien
A0NAMP
BRSCARACNOR7
SCAR3
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.38 BRL | +2.61% | +6.80% | -4.07% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 24.79 R$ | 25 R$ | 25.71 R$ | 26.38 R$ |
Volumen | 17 800 | 2 300 | 12 500 | 29 800 |
Veränderung | -2.02% | +0.85% | +2.84% | +2.61% |
Eröffnung | 25.30 | 25.23 | 24.65 | 25.90 |
Hoch | 25.30 | 25.25 | 25.74 | 26.60 |
Tief | 24.72 | 25.00 | 24.65 | 25.90 |
Performance
1 Tag | +2.61% | ||
1 Woche | +6.80% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -3.93% | ||
3 Monate | -0.08% | ||
6 Monate | +12.54% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | +60.95% | ||
3 Jahre | -30.72% | ||
5 Jahre | -19.50% | ||
10 Jahre | -24.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +6.80% | -4.07% | +60.95% | 295 Mio. | ||
+0.23% | -1.68% | -9.43% | -9.81% | 2.38 Mrd. | ||
-0.39% | +0.19% | -10.75% | -2.65% | 1.71 Mrd. | ||
+1.16% | +4.44% | -21.03% | -44.62% | 1.59 Mrd. | ||
+1.46% | -0.11% | +7.01% | +6.50% | 974 Mio. | ||
+3.07% | +5.56% | +15.92% | +15.30% | 969 Mio. | ||
-1.22% | 0.00% | -3.57% | -28.95% | 704 Mio. | ||
+5.56% | +12.76% | -14.99% | -28.84% | 587 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
-1.33% | -12.20% | -21.58% | -47.91% | 382 Mio. | ||
0.00% | -2.59% | -3.72% | +68.29% | 337 Mio. | ||
+5.17% | +13.87% | -18.47% | -10.34% | 305 Mio. | ||
+1.43% | +3.85% | +6.10% | +119.53% | 263 Mio. | ||
+1.99% | -0.49% | +21.66% | +29.75% | 260 Mio. | ||
-1.39% | -8.05% | +10.62% | +22.92% | 272 Mio. | ||
+0.69% | +4.68% | -11.24% | -14.98% | 245 Mio. | ||
Durchschnitt | +1.21% | +1.64% | -3.60% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.37% | -6.16% | -4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 26.38 | 300 | 29 800 |
22:05:00 | 26.38 | 100 | 29 500 |
22:05:00 | 26.38 | 1 100 | 29 400 |
22:05:00 | 26.38 | 400 | 28 300 |
22:05:00 | 26.38 | 200 | 27 900 |
21:54:14 | 26.58 | 100 | 27 700 |
21:54:14 | 26.5 | 100 | 27 600 |
21:48:31 | 26.45 | 100 | 27 500 |
21:46:19 | 26.35 | 100 | 27 400 |
21:07:17 | 26.48 | 100 | 27 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | +51.52% | ||
2022 | -55.97% | ||
2021 | -7.02% | ||
2020 | -5.78% | ||
2019 | +44.86% | ||
2018 | -24.45% | ||
2017 | +69.92% | ||
2016 | +10.00% | ||
2015 | -29.64% | ||
2014 | -11.67% | ||
2013 | -17.76% | ||
2012 | +85.95% | ||
2011 | +4.09% | ||
2010 | +49.52% | ||
2009 | +51.71% | ||
2008 | -37.88% | ||
2007 | -15.17% | ||
2006 | +94.50% | ||
2005 | +5.15% | ||
2004 | -4.80% | ||
2003 | +11.00% | ||
2002 | +38.46% | ||
2001 | +62.50% | ||
2000 | -2.44% | ||
1999 | +36.67% |
- Börse
- Aktien
- A0NAMP Aktie
- Kurse São Carlos Empreendimentos e Participações S.A.