Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31’800 VND | -6.47% | +2.58% | +6.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 31000 ₫ | 31800 ₫ | 34000 ₫ | 34000 ₫ | 31800 ₫ |
Volumen | 1 500 | 2 500 | 4 000 | 200 | 10 300 |
Veränderung | +3.33% | +2.58% | +6.92% | -.--% | -6.47% |
Eröffnung | 30,500.00 | 31,700.00 | 32,750.00 | 34,000.00 | 35,800.00 |
Hoch | 31,000.00 | 31,800.00 | 34,000.00 | 34,000.00 | 35,800.00 |
Tief | 30,500.00 | 31,700.00 | 32,750.00 | 34,000.00 | 31,800.00 |
Performance
1 Tag | -6.47% | ||
1 Woche | +2.58% | ||
1 Monat | +15.85% | ||
3 Monate | +0.95% | ||
6 Monate | +9.66% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +71.89% | ||
3 Jahre | +68.70% | ||
5 Jahre | +25.20% | ||
10 Jahre | +119.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.47% | +2.58% | +6.00% | +71.89% | 35.07 Mio. | ||
-1.27% | +0.31% | +18.76% | +34.20% | 7.06 Mrd. | ||
+2.81% | -1.52% | +23.32% | +37.84% | 6.59 Mrd. | ||
+5.37% | +3.58% | +35.41% | +55.90% | 6.06 Mrd. | ||
-1.57% | -2.63% | +7.85% | -2.63% | 4.19 Mrd. | ||
+0.57% | -1.57% | -3.41% | +27.10% | 3.87 Mrd. | ||
-0.48% | -3.77% | +2.08% | +18.60% | 3.53 Mrd. | ||
-1.04% | -1.00% | +20.40% | +18.95% | 3.5 Mrd. | ||
-2.30% | -2.30% | +39.11% | +39.47% | 3 Mrd. | ||
-0.79% | -0.31% | +12.70% | +10.78% | 1.79 Mrd. | ||
+3.83% | +5.86% | +41.90% | +55.41% | 1.53 Mrd. | ||
+0.70% | -0.42% | +32.84% | +52.18% | 1.49 Mrd. | ||
-.--% | +2.40% | +44.20% | +52.30% | 1.31 Mrd. | ||
+0.73% | -2.55% | +1.72% | +119.32% | 1.27 Mrd. | ||
+0.35% | -5.15% | -6.70% | +10.87% | 1.22 Mrd. | ||
+0.19% | -0.89% | -3.00% | +22.18% | 1.14 Mrd. | ||
Durchschnitt | +0.04% | -0.64% | +17.07% | +39.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.47% | +18.93% | +33.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | +64.84% | ||
2022 | -15.35% | ||
2021 | +2.87% | ||
2020 | +14.84% | ||
2019 | +34.81% | ||
2018 | +5.06% | ||
2017 | -26.15% | ||
2016 | -28.35% | ||
2015 | +10.00% | ||
2014 | +74.36% | ||
2013 | +53.41% | ||
2012 | +134.43% | ||
2011 | -76.72% | ||
2010 | -35.68% | ||
2009 | +27.00% |