Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’450 PKR | -2.04% | -2.88% | -12.53% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.30.04.2024 | 02.05.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 1423.33 ₨ | 1479.75 ₨ | 1449.5 ₨ |
Volumen | 301 | 21 | 60 |
Veränderung | +∞% | +3.96% | -2.04% |
Eröffnung | 1,380.52 | 1,325.00 | 1,370.00 |
Hoch | 1,450.00 | 1,480.00 | 1,450.00 |
Tief | 1,380.52 | 1,325.00 | 1,370.00 |
Performance
1 Tag | -2.04% | ||
1 Woche | -2.88% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +3.17% | ||
3 Monate | -8.26% | ||
6 Monate | +24.22% | ||
Laufendes Jahr | -12.53% | ||
1 Jahr | +44.95% | ||
3 Jahre | +61.23% | ||
5 Jahre | +116.88% | ||
10 Jahre | +430.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -2.88% | -12.53% | +44.95% | 110 Mio. | ||
-1.07% | +10.74% | +26.78% | +11.68% | 7.68 Mrd. | ||
-1.69% | -0.31% | +1.79% | +45.77% | 3.5 Mrd. | ||
-1.01% | -1.64% | +7.71% | +21.81% | 2.37 Mrd. | ||
+0.70% | -7.69% | +12.26% | +143.30% | 2.24 Mrd. | ||
+1.76% | +4.26% | -0.93% | +9.83% | 2.07 Mrd. | ||
-1.60% | +9.47% | +27.21% | +37.01% | 1.78 Mrd. | ||
-1.76% | -1.53% | +1.58% | +53.93% | 1.74 Mrd. | ||
-0.12% | +0.74% | +5.94% | +10.81% | 1.64 Mrd. | ||
-1.48% | -3.45% | +24.59% | +90.00% | 1.61 Mrd. | ||
-0.64% | +1.68% | +21.68% | +18.76% | 1.27 Mrd. | ||
-0.94% | -1.08% | -7.88% | -13.00% | 1.21 Mrd. | ||
+1.58% | +4.64% | +18.35% | +109.27% | 1.2 Mrd. | ||
+0.87% | 0.00% | -8.33% | -17.94% | 1.19 Mrd. | ||
+2.34% | +0.27% | +2.05% | -9.48% | 1.19 Mrd. | ||
+2.21% | +7.89% | +29.95% | +208.91% | 1.05 Mrd. | ||
Durchschnitt | -0.21% | +2.85% | +9.39% | +47.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +4.31% | +13.15% | +40.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.53% | ||
2023 | +21.38% | ||
2022 | +34.82% | ||
2021 | +7.27% | ||
2020 | +18.67% | ||
2019 | -2.87% | ||
2018 | +4.87% | ||
2017 | -15.57% | ||
2016 | +31.40% | ||
2015 | +56.43% | ||
2014 | +48.07% | ||
2013 | +74.90% | ||
2012 | +70.35% | ||
2011 | -20.98% | ||
2010 | +17.36% | ||
2009 | -39.63% | ||
2008 | +24.24% | ||
2007 | +62.56% | ||
2006 | -23.28% | ||
2005 | +63.33% | ||
2004 | +24.62% | ||
2003 | +20.37% | ||
2002 | +48.76% | ||
2001 | -39.50% | ||
2000 | +33.33% | ||
1999 | +55.17% | ||
1998 | +11.54% | ||
1997 | -1.89% | ||
1996 | -7.50% | ||
1995 | -33.37% | ||
1994 | +4.88% | ||
1993 | +7.89% |