Kurse Saraswati Commercial (India) Limited
Aktien
ZSARACOM6
INE967G01019
ZSARACOM6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’342 INR | -2.12% | +1.75% | +78.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5090.3 ₹ | 5301.55 ₹ | 5210.1 ₹ | 5457.55 ₹ | 5’342 ₹ |
Volumen | 79 | 127 | 77 | 23 | 72 |
Veränderung | -3.04% | +4.15% | -1.72% | +4.75% | -2.12% |
Eröffnung | 5,250.00 | 5,000.00 | 5,299.95 | 5,447.00 | 5’400 |
Hoch | 5,250.00 | 5,344.80 | 5,350.00 | 5,470.60 | 5’550 |
Tief | 5,000.00 | 5,000.00 | 5,210.10 | 5,053.75 | 5’320 |
Performance
1 Tag | -2.12% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -1.94% | ||
1 Monat | +0.84% | ||
3 Monate | +19.73% | ||
6 Monate | +65.03% | ||
Laufendes Jahr | +78.70% | ||
1 Jahr | +105.07% | ||
3 Jahre | +177.08% | ||
5 Jahre | +11’388.17% | ||
10 Jahre | +63’495.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | +1.75% | +78.70% | +105.07% | 67.48 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.74% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +12.00% | 30.63 Mrd. | ||
+1.40% | +6.11% | +55.48% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +40.94% | 25.25 Mrd. | ||
-0.25% | -2.21% | +15.68% | +45.57% | 17.74 Mrd. | ||
+0.85% | +3.13% | +2.50% | +22.57% | 12.92 Mrd. | ||
+0.18% | +1.90% | +15.68% | +80.00% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +51.52% | 8.21 Mrd. | ||
-0.90% | -4.35% | -28.19% | +35.84% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +88.87% | 6.29 Mrd. | ||
-0.81% | -1.82% | +0.32% | +31.97% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +380.43% | 5.88 Mrd. | ||
+3.80% | -1.84% | +6.90% | +13.75% | 5.49 Mrd. | ||
+0.38% | +2.53% | +29.05% | +83.01% | 5.42 Mrd. | ||
-1.05% | -2.13% | +5.30% | +32.33% | 4.33 Mrd. | ||
Durchschnitt | +0.68% | +1.49% | +22.29% | +68.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.15% | +13.88% | +39.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 5’320 | 2 | 72 |
11:38:24 | 5’456 | 1 | 70 |
11:36:07 | 5’324 | 3 | 69 |
11:34:24 | 5’321 | 1 | 66 |
11:22:58 | 5’324 | 2 | 65 |
11:17:21 | 5’456 | 1 | 63 |
08:59:09 | 5’383 | 1 | 62 |
08:38:50 | 5’383 | 1 | 61 |
07:21:16 | 5’456 | 1 | 60 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.56% | ||
2023 | -0.35% | ||
2022 | +11.11% | ||
2021 | +186.93% | ||
2020 | +926.73% | ||
2019 | +151.10% | ||
2018 | +148.13% | ||
2017 | +78.52% | ||
2009 | +25.80% | ||
2008 | +10.08% | ||
2007 | +4.94% |
- Börse
- Aktien
- ZSARACOM6 Aktie
- Kurse Saraswati Commercial (India) Limited