Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.9 EUR | +1.23% | +2.64% | -14.03% |
23.04. | Barclays senkt Ziel für Sartorius Stedim Biotech - 'Equal Weight' | DP |
23.04. | SARTORIUS STEDIM BIOTECH : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 196.5 € | 208.7 € | 208.3 € | 203.4 € | 205.9 € |
Volumen | 113 309 | 106 382 | 76 624 | 89 724 | 20 492 |
Veränderung | -2.04% | +6.21% | -0.19% | -2.35% | +1.23% |
Eröffnung | 201.40 | 196.50 | 209.10 | 208.30 | 207.2 |
Hoch | 202.00 | 210.80 | 213.00 | 208.30 | 209.2 |
Tief | 191.75 | 194.90 | 208.00 | 201.30 | 205.1 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -22.10% | ||
1 Monat | -23.00% | ||
3 Monate | -14.71% | ||
6 Monate | +24.79% | ||
Laufendes Jahr | -14.03% | ||
1 Jahr | -14.21% | ||
3 Jahre | -45.93% | ||
5 Jahre | +72.73% | ||
10 Jahre | +808.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.64% | -14.03% | -14.21% | 21.2 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 105 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 66.59 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.66 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 26.95 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.6 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.49 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 19.91 Mrd. | ||
-1.22% | +3.50% | - | - | 17.08 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.5 Mrd. | ||
+1.01% | +12.64% | +116.17% | +237.48% | 10.42 Mrd. | ||
Durchschnitt | -0.34% | +1.33% | +7.39% | +15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.04% | +1.85% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:56 | 205.9 | 12 | 20 492 |
14:46:56 | 205.9 | 6 | 20 480 |
14:46:56 | 205.9 | 10 | 20 474 |
14:46:40 | 205.7 | 77 | 20 464 |
14:46:40 | 205.7 | 35 | 20 387 |
14:46:40 | 205.8 | 1 | 20 352 |
14:46:40 | 205.8 | 12 | 20 351 |
14:46:40 | 205.9 | 63 | 20 339 |
14:46:40 | 205.9 | 12 | 20 276 |
14:45:16 | 206 | 10 | 20 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.07% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Börse
- Aktien
- A2AJKS Aktie
- Kurse Sartorius Stedim Biotech