Kurse Sarvottam Finvest Limited
Aktien
SARVOTTAM
INE822Q01015
SARVOTTAM
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.92 INR | -0.56% |
|
+6.40% | -32.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.61 ₹ | 33.55 ₹ | 32.1 ₹ | 31.92 ₹ | 31.92 ₹ |
Volumen | 17 215 | 8 062 | 40 002 | 20 621 | 20 621 |
Veränderung | +1.15% | +6.14% | -4.32% | -0.56% | -0.56% |
Eröffnung | 33.00 | 31.60 | 33.55 | 30.51 | 30.51 |
Hoch | 33.33 | 33.89 | 33.55 | 32.97 | 32.97 |
Tief | 31.25 | 31.60 | 31.55 | 30.51 | 30.51 |
Performance
1 Tag | -0.56% | ||
1 Woche | +6.40% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -4.46% | ||
3 Monate | +15.19% | ||
6 Monate | -38.34% | ||
Laufendes Jahr | -32.44% | ||
1 Jahr | +1.88% | ||
3 Jahre | -3.27% | ||
5 Jahre | -3.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.51](/images/extremecours_fleche.png)
![Kursextrem 27.98](/images/extremecours_fleche.png)
![Kursextrem 23.89](/images/extremecours_fleche.png)
![Kursextrem 23.89](/images/extremecours_fleche.png)
![Kursextrem 16.55](/images/extremecours_fleche.png)
![Kursextrem 16.55](/images/extremecours_fleche.png)
![Kursextrem 16.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +6.40% | -32.44% | +1.88% | 2.89 Mio. | ||
-1.42% | -1.69% | +74.35% | +425.71% | 27.55 Mrd. | ||
-1.67% | +2.63% | +30.49% | +216.62% | 20.1 Mrd. | ||
-2.34% | +0.98% | +24.89% | +237.88% | 16.68 Mrd. | ||
+0.15% | -2.16% | +7.73% | +26.76% | 9.25 Mrd. | ||
-0.62% | +5.94% | -16.84% | -20.14% | 8.05 Mrd. | ||
-0.58% | -2.48% | +11.04% | +17.53% | 6.82 Mrd. | ||
-1.26% | -2.47% | +70.99% | - | 5.74 Mrd. | ||
-1.93% | +6.86% | +6.76% | +49.01% | 5.32 Mrd. | ||
+1.65% | -1.60% | +9.82% | +24.24% | 4.72 Mrd. | ||
-4.62% | -14.48% | +45.88% | +180.29% | 3.99 Mrd. | ||
+1.07% | +1.07% | +32.86% | +28.75% | 2.98 Mrd. | ||
+3.32% | +3.32% | -13.84% | -18.24% | 2.83 Mrd. | ||
-1.15% | +0.47% | -8.33% | -23.67% | 2.69 Mrd. | ||
+1.16% | +4.46% | -4.70% | +17.77% | 2.15 Mrd. | ||
-3.18% | -5.49% | +114.82% | +419.67% | 2.03 Mrd. | ||
Durchschnitt | -0.75% | +0.50% | +22.09% | +105.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.91% | +33.24% | +192.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:41 | 31.71 | 3 | 20 621 |
11:18:20 | 32 | 116 | 20 618 |
11:18:05 | 31.99 | 60 | 20 502 |
11:09:48 | 31.99 | 16 | 20 442 |
10:56:48 | 31.68 | 60 | 20 426 |
10:54:04 | 32.78 | 4 | 20 366 |
09:58:49 | 32.79 | 1 | 20 362 |
09:58:17 | 31.66 | 50 | 20 361 |
09:36:43 | 32.79 | 30 | 20 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.44% | ||
2023 | +12.50% | ||
2022 | +27.27% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2016 | +4.93% | ||
2015 | +4.87% |
- Börse
- Aktien
- SARVOTTAM Aktie
- Kurse Sarvottam Finvest Limited