Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 ZAR | -6.78% | -7.23% | -38.96% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.45 R | 16.45 R | 16.45 R | 16.37 R | 15.26 R |
Volumen | 0 | 10 029 | 7 349 | 2 880 | 750 |
Veränderung | -.--% | -.--% | -.--% | -0.49% | -6.78% |
Eröffnung | 16.45 | 16.45 | 16.45 | 16.45 | 15.26 |
Hoch | 16.45 | 16.45 | 16.45 | 16.45 | 15.26 |
Tief | 16.45 | 16.45 | 16.45 | 15.26 | 15.26 |
Performance
1 Tag | -6.78% | ||
1 Woche | -7.23% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +0.07% | ||
3 Monate | -35.06% | ||
6 Monate | -48.27% | ||
Laufendes Jahr | -38.96% | ||
1 Jahr | -37.71% | ||
3 Jahre | -27.33% | ||
5 Jahre | -54.42% | ||
10 Jahre | -65.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.78% | -7.23% | -38.96% | -37.71% | 25.16 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.89% | -0.12% | +6.63% | +50.04% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | -0.48% | +0.33% | -2.65% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.75% | +3.87% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.96% | ||
2023 | -15.23% | ||
2022 | -13.26% | ||
2021 | +44.74% | ||
2020 | -18.92% | ||
2019 | -10.86% | ||
2018 | -37.93% | ||
2017 | -23.00% | ||
2016 | +21.43% | ||
2015 | +12.00% | ||
2014 | +12.99% | ||
2013 | +30.19% | ||
2012 | +21.39% | ||
2011 | -28.21% | ||
2010 | -.--% | ||
2009 | +56.00% | ||
2008 | -55.36% | ||
2007 | +55.56% | ||
2006 | +22.45% | ||
2005 | +33.64% | ||
2004 | +197.30% | ||
2003 | +35.78% | ||
2002 | -12.10% | ||
2001 | -13.89% | ||
2000 | -26.53% | ||
1999 | -16.60% | ||
1998 | -26.56% | ||
1997 | +166.67% | ||
1996 | +60.00% | ||
1995 | +50.00% | ||
1994 | +150.00% | ||
1993 | -9.09% | ||
1992 | -12.00% |