Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 ZAR | -.--% | -.--% | -15.30% |
28.05. | NextSource Materials ernennt den CFO von Sasol Ltd. zum neuen Präsidenten und CEO | MT |
24.05. | Shells Downstream-Vermögenswerte in Südafrika sollen das Interesse von Adnoc und Aramco wecken | MT |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 119 R | 119 R | 119 R | 119 R | 119 R |
Volumen | 168 | 0 | 0 | 0 | 0 |
Veränderung | +0.85% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 118.00 | 119.00 | 119.00 | 119.00 | 119.00 |
Hoch | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 |
Tief | 118.00 | 119.00 | 119.00 | 119.00 | 119.00 |
Performance
1 Monat | -0.83% | ||
3 Monate | -4.80% | ||
6 Monate | -21.19% | ||
Laufendes Jahr | -15.30% | ||
1 Jahr | -23.23% | ||
3 Jahre | +1.71% | ||
5 Jahre | -57.50% | ||
10 Jahre | -75.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -15.30% | -23.23% | 4.19 Mrd. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.67% | -4.05% | -12.92% | -19.43% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+1.17% | +1.81% | +10.66% | +24.17% | 4.04 Mrd. | ||
Durchschnitt | +0.31% | -0.79% | -1.08% | +6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.36% | +0.16% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.30% | ||
2023 | -14.85% | ||
2022 | +17.86% | ||
2021 | +84.21% | ||
2020 | -69.60% | ||
2019 | +21.67% | ||
2018 | -47.32% | ||
2017 | +32.20% | ||
2016 | +6.12% | ||
2015 | -22.99% | ||
2014 | -5.00% | ||
2013 | +31.49% | ||
2012 | +15.60% | ||
2011 | -19.35% |
- Börse
- Aktien
- SOL Aktie
- SOLBE1 Aktie
- Kurse Sasol Limited