Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 EUR | -3.79% | -13.16% | -26.01% |
17.04. | Südafrikas PetroSA zielt auf mosambikanisches Gas in neuem Verkaufsabkommen | RE |
08.04. | Sektor Update: Energieaktien steigen am späten Montagnachmittag im Handel | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.4 € | 6.45 € | 6.6 € | 6.6 € | 6.35 € |
Volumen | 1 700 | 1 000 | 3 000 | 1 000 | 0 |
Veränderung | -0.78% | +0.78% | +2.33% | 0.00% | -3.79% |
Eröffnung | 6.50 | 6.30 | 6.35 | 6.60 | 6.35 |
Hoch | 6.70 | 6.45 | 6.60 | 6.60 | 6.35 |
Tief | 6.40 | 6.30 | 6.35 | 6.60 | 6.35 |
Performance
1 Tag | +0.38% | ||
1 Woche | -13.16% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -4.07% | ||
3 Monate | -16.46% | ||
6 Monate | -45.68% | ||
Laufendes Jahr | -26.01% | ||
1 Jahr | -42.61% | ||
3 Jahre | -55.38% | ||
5 Jahre | -77.44% | ||
10 Jahre | -83.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.79% | -13.16% | -26.01% | -42.61% | 4.55 Mrd. | ||
-1.40% | -3.53% | +1.22% | +50.89% | 76.93 Mrd. | ||
+8.01% | +5.88% | +1.79% | +12.87% | 32.74 Mrd. | ||
-1.74% | +3.02% | +10.59% | +24.08% | 18.58 Mrd. | ||
-0.56% | +0.40% | -10.05% | +1.46% | 11.54 Mrd. | ||
+0.34% | -1.66% | +5.50% | +14.86% | 11.14 Mrd. | ||
-0.18% | -0.01% | -7.50% | - | 9.8 Mrd. | ||
-0.41% | +0.18% | +5.97% | +14.25% | 9.72 Mrd. | ||
+1.71% | +1.79% | +7.42% | +4.44% | 9.3 Mrd. | ||
-2.03% | -0.91% | +4.24% | +12.96% | 8.3 Mrd. | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.52 Mrd. | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32 Mrd. | ||
-0.87% | -1.59% | +12.09% | -6.03% | 4.73 Mrd. | ||
-0.07% | -3.65% | -2.20% | -12.30% | 4.74 Mrd. | ||
-0.09% | +1.26% | +20.49% | +18.77% | 4.39 Mrd. | ||
-0.17% | -0.71% | -5.21% | -10.89% | 4.12 Mrd. | ||
Durchschnitt | +0.33% | +0.81% | +1.57% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.68% | +1.87% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.01% | ||
2023 | -39.93% | ||
2022 | +2.17% | ||
2021 | +102.83% | ||
2020 | -63.17% | ||
2019 | -22.21% | ||
2018 | -14.91% | ||
2017 | +7.27% | ||
2016 | +9.76% | ||
2015 | -19.30% | ||
2014 | -12.77% | ||
2013 | +9.33% | ||
2012 | -12.80% | ||
2011 | -4.83% | ||
2010 | +41.63% | ||
2009 | +31.43% | ||
2008 | -40.68% | ||
2007 | +23.78% | ||
2006 | -3.70% | ||
2005 | +98.00% | ||
2004 | +30.43% | ||
2003 | 0.00% | ||
2002 | +25.00% | ||
2001 | +31.43% | ||
2000 | -12.50% | ||
1999 | +14.29% |
- Börse
- Aktien
- SOL Aktie
- 865164 Aktie
- Kurse Sasol Limited