SATA CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 713 JPY | -0.28% |
|
-0.70% | +12.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 723 ¥ | 716 ¥ | 715 ¥ | 713 ¥ | 713 ¥ |
| Volumen | 13 300 | 15 300 | 10 200 | 89 400 | 89 400 |
| Veränderung | +0.70% | -0.97% | -0.14% | -0.28% | -0.28% |
| Eröffnung | 712.00 | 720.00 | 715.00 | 715.00 | 715 |
| Hoch | 729.00 | 724.00 | 722.00 | 750.00 | 750 |
| Tief | 712.00 | 712.00 | 712.00 | 710.00 | 710 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | -0.70% | ||
| Aktueller Monat | -2.19% | ||
| 1 Monat | -1.38% | ||
| 3 Monate | +3.63% | ||
| 6 Monate | +16.31% | ||
| Laufendes Jahr | +12.64% | ||
| 1 Jahr | +43.75% | ||
| 3 Jahre | +63.91% | ||
| 5 Jahre | +103.71% | ||
| 10 Jahre | +24.00% |
Volumen
MärkteTagesvolumen
89 400
Geschätztes Tagesvolumen
89 400
Durchschn. Volumen 20 Tage
34 967
Tagesvolumen-Verhältnis
2.56
Durchschn. Volumen 20 Tage JPY
24 931 471.00
Durchschn. Volumen 20 Tage USD
160 035.11
Rekordvolumen 1
7 774 400
Rekordvolumen 2
7 532 600
Rekordvolumen 3
5 842 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
10 963 606 792
Marktwert (USD)
70 375 392
Umsatz (JPY)
30 121 000 000
Umsatz (USD)
193 346 699
Mitarbeiterzahl
450
Umsatz / Mitarbeiter (JPY)
66 935 556
Umsatz / Mitarbeiter (USD)
429 659
Streubesitz
66.51 %
Streubesitz (JPY)
7 388 923 849
Streubesitz (USD)
47 429 502
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
710.00
750.00
1 Monat
689.00750.00
Laufendes Jahr
620.00799.00
1 Jahr
436.00799.00
3 Jahre
393.00799.00
5 Jahre
250.00799.00
10 Jahre
250.00799.00
Indikatoren
Gleitender Durchschnitt 5 Tage
716.80
Gleitender Durchschnitt 20 Tage
711.90
Gleitender Durchschnitt 50 Tage
727.80
Gleitender Durchschnitt 100 Tage
692.02
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
-0.15%
Kursdifferenz / (MMA50)
+2.08%
Kursdifferenz / (MMA100)
-2.94%
STIM
RSI 9 Tage
48.72
RSI 14 Tage
48.33
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.70% | +12.64% | +43.75% | 70.38 Mio. | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75 Mrd. | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96 Mrd. | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55 Mrd. | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18 Mrd. | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96 Mrd. | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94 Mrd. | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65 Mrd. | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97 Mrd. | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38 Mrd. | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19 Mrd. | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47 Mrd. | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62 Mrd. | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36 Mrd. | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33 Mrd. | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14 Mrd. | ||
| Durchschnitt | +0.45% | +2.23% | +19.96% | +24.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.77% | +14.66% | +21.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
40eb91244a2c799ddd6fc.1L53V1RD7eGQruewls52JxmKgGfuAB0LsSe3SiDzJY8.mco6AjMShpPD59HewZsfRXjHzSS4Vn9S6BeDL2GbHf-7yjAEPRfduaTLlA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 713 | 1 200 | 89 400 |
| 07:59:26 | 713 | 100 | 88 200 |
| 07:54:50 | 714 | 200 | 88 100 |
| 07:54:50 | 715 | 100 | 87 900 |
| 07:54:44 | 715 | 600 | 87 800 |
| 07:54:39 | 716 | 2 000 | 87 200 |
| 07:54:39 | 716 | 500 | 85 200 |
| 07:54:39 | 717 | 500 | 84 700 |
| 07:52:23 | 718 | 100 | 84 200 |
| 07:52:17 | 718 | 100 | 84 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.64% | ||
| 2023 | +49.29% | ||
| 2022 | -9.98% | ||
| 2021 | +6.56% | ||
| 2020 | -9.05% | ||
| 2019 | +24.62% | ||
| 2018 | -13.91% | ||
| 2017 | +2.72% | ||
| 2016 | -4.75% | ||
| 2015 | -34.79% | ||
| 2014 | -0.70% | ||
| 2013 | +66.28% | ||
| 2012 | +43.33% | ||
| 2011 | +71.43% | ||
| 2010 | +6.06% | ||
| 2009 | +6.45% | ||
| 2008 | -69.31% | ||
| 2007 | +2.02% | ||
| 2006 | -45.90% | ||
| 2005 | +60.53% | ||
| 2004 | +34.12% | ||
| 2003 | +107.32% | ||
| 2002 | -38.81% | ||
| 2001 | -40.18% | ||
| 2000 | -37.78% | ||
| 1999 | +5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -57.24% | ||
| 1996 | -19.29% | ||
| 1995 | -8.13% | ||
| 1994 | +14.10% | ||
| 1993 | -12.50% | ||
| 1992 | -48.67% |
- Börse
- Aktien
- 877430 Aktie
- Kurse Sata Construction Co., Ltd.
